> Tassi di cambio tra BWP-MNT e MNT-BWP - 2024

Tassi di cambio tra BWP-MNT e MNT-BWP - 2024

Tassi di cambio tra BWP-MNT e MNT-BWP

Consulta qui di seguito i tassi di cambio per BWP-MNT e MNT-BWP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BWP = 252,0773 MNT

1 MNT = 0,004 BWP

1A 2A 3A

BWP rispetto a MNTMNT rispetto a BWP

Jan 2024

Data	BWP-MNT	MNT-BWP
01 gen 2024	1 BWP = 253.7271 MNT	1 MNT = 0.0039 BWP
02 gen 2024	1 BWP = 257.3811 MNT	1 MNT = 0.0039 BWP
03 gen 2024	1 BWP = 253.437 MNT	1 MNT = 0.0039 BWP
04 gen 2024	1 BWP = 252.8939 MNT	1 MNT = 0.004 BWP
05 gen 2024	1 BWP = 252.0121 MNT	1 MNT = 0.004 BWP
06 gen 2024	1 BWP = 252.8786 MNT	1 MNT = 0.004 BWP
07 gen 2024	1 BWP = 252.2566 MNT	1 MNT = 0.004 BWP
08 gen 2024	1 BWP = 251.9422 MNT	1 MNT = 0.004 BWP
09 gen 2024	1 BWP = 252.9565 MNT	1 MNT = 0.004 BWP
10 gen 2024	1 BWP = 253.1686 MNT	1 MNT = 0.0039 BWP
11 gen 2024	1 BWP = 253.3536 MNT	1 MNT = 0.0039 BWP
12 gen 2024	1 BWP = 252.669 MNT	1 MNT = 0.004 BWP
13 gen 2024	1 BWP = 252.8857 MNT	1 MNT = 0.004 BWP
14 gen 2024	1 BWP = 252.3609 MNT	1 MNT = 0.004 BWP
15 gen 2024	1 BWP = 252.4073 MNT	1 MNT = 0.004 BWP
16 gen 2024	1 BWP = 250.7346 MNT	1 MNT = 0.004 BWP
17 gen 2024	1 BWP = 249.9441 MNT	1 MNT = 0.004 BWP
18 gen 2024	1 BWP = 250.637 MNT	1 MNT = 0.004 BWP
19 gen 2024	1 BWP = 251.0583 MNT	1 MNT = 0.004 BWP
20 gen 2024	1 BWP = 251.4712 MNT	1 MNT = 0.004 BWP
21 gen 2024	1 BWP = 250.0583 MNT	1 MNT = 0.004 BWP
22 gen 2024	1 BWP = 248.4218 MNT	1 MNT = 0.004 BWP
23 gen 2024	1 BWP = 249.6492 MNT	1 MNT = 0.004 BWP
24 gen 2024	1 BWP = 251.2635 MNT	1 MNT = 0.004 BWP
25 gen 2024	1 BWP = 251.3999 MNT	1 MNT = 0.004 BWP
26 gen 2024	1 BWP = 251.5674 MNT	1 MNT = 0.004 BWP
27 gen 2024	1 BWP = 251.1135 MNT	1 MNT = 0.004 BWP
28 gen 2024	1 BWP = 250.5718 MNT	1 MNT = 0.004 BWP
29 gen 2024	1 BWP = 250.6968 MNT	1 MNT = 0.004 BWP
30 gen 2024	1 BWP = 251.0434 MNT	1 MNT = 0.004 BWP
31 gen 2024	1 BWP = 251.465 MNT	1 MNT = 0.004 BWP

Feb 2024

Data	BWP-MNT	MNT-BWP
01 feb 2024	1 BWP = 251.6802 MNT	1 MNT = 0.004 BWP
02 feb 2024	1 BWP = 252.4463 MNT	1 MNT = 0.004 BWP
03 feb 2024	1 BWP = 251.1421 MNT	1 MNT = 0.004 BWP
04 feb 2024	1 BWP = 249.5109 MNT	1 MNT = 0.004 BWP
05 feb 2024	1 BWP = 248.3113 MNT	1 MNT = 0.004 BWP
06 feb 2024	1 BWP = 249.6447 MNT	1 MNT = 0.004 BWP
07 feb 2024	1 BWP = 250.3122 MNT	1 MNT = 0.004 BWP
08 feb 2024	1 BWP = 249.4271 MNT	1 MNT = 0.004 BWP
09 feb 2024	1 BWP = 249.0506 MNT	1 MNT = 0.004 BWP
10 feb 2024	1 BWP = 249.675 MNT	1 MNT = 0.004 BWP
11 feb 2024	1 BWP = 247.87 MNT	1 MNT = 0.004 BWP
12 feb 2024	1 BWP = 247.3731 MNT	1 MNT = 0.004 BWP
13 feb 2024	1 BWP = 250.3645 MNT	1 MNT = 0.004 BWP
14 feb 2024	1 BWP = 247.6614 MNT	1 MNT = 0.004 BWP
15 feb 2024	1 BWP = 249.5761 MNT	1 MNT = 0.004 BWP
16 feb 2024	1 BWP = 248.5879 MNT	1 MNT = 0.004 BWP
17 feb 2024	1 BWP = 249.3569 MNT	1 MNT = 0.004 BWP
18 feb 2024	1 BWP = 248.2172 MNT	1 MNT = 0.004 BWP
19 feb 2024	1 BWP = 248.2155 MNT	1 MNT = 0.004 BWP
20 feb 2024	1 BWP = 249.2618 MNT	1 MNT = 0.004 BWP
21 feb 2024	1 BWP = 249.2568 MNT	1 MNT = 0.004 BWP
22 feb 2024	1 BWP = 248.308 MNT	1 MNT = 0.004 BWP
23 feb 2024	1 BWP = 246.5931 MNT	1 MNT = 0.0041 BWP
24 feb 2024	1 BWP = 247.0066 MNT	1 MNT = 0.004 BWP
25 feb 2024	1 BWP = 245.8413 MNT	1 MNT = 0.0041 BWP
26 feb 2024	1 BWP = 245.6248 MNT	1 MNT = 0.0041 BWP
27 feb 2024	1 BWP = 247.4526 MNT	1 MNT = 0.004 BWP
28 feb 2024	1 BWP = 246.076 MNT	1 MNT = 0.0041 BWP
29 feb 2024	1 BWP = 246.255 MNT	1 MNT = 0.0041 BWP

Mar 2024

Data	BWP-MNT	MNT-BWP
01 mar 2024	1 BWP = 246.5187 MNT	1 MNT = 0.0041 BWP
02 mar 2024	1 BWP = 247.0509 MNT	1 MNT = 0.004 BWP
03 mar 2024	1 BWP = 246.1991 MNT	1 MNT = 0.0041 BWP
04 mar 2024	1 BWP = 245.9349 MNT	1 MNT = 0.0041 BWP
05 mar 2024	1 BWP = 248.1672 MNT	1 MNT = 0.004 BWP
06 mar 2024	1 BWP = 248.7709 MNT	1 MNT = 0.004 BWP
07 mar 2024	1 BWP = 249.0678 MNT	1 MNT = 0.004 BWP
08 mar 2024	1 BWP = 249.3531 MNT	1 MNT = 0.004 BWP
09 mar 2024	1 BWP = 250.1784 MNT	1 MNT = 0.004 BWP
10 mar 2024	1 BWP = 250.1784 MNT	1 MNT = 0.004 BWP
11 mar 2024	1 BWP = 249.0833 MNT	1 MNT = 0.004 BWP
12 mar 2024	1 BWP = 251.0788 MNT	1 MNT = 0.004 BWP
13 mar 2024	1 BWP = 250.3124 MNT	1 MNT = 0.004 BWP
14 mar 2024	1 BWP = 249.8867 MNT	1 MNT = 0.004 BWP
15 mar 2024	1 BWP = 249.9668 MNT	1 MNT = 0.004 BWP
16 mar 2024	1 BWP = 249.8013 MNT	1 MNT = 0.004 BWP
17 mar 2024	1 BWP = 248.5888 MNT	1 MNT = 0.004 BWP
18 mar 2024	1 BWP = 247.497 MNT	1 MNT = 0.004 BWP
19 mar 2024	1 BWP = 247.8611 MNT	1 MNT = 0.004 BWP
20 mar 2024	1 BWP = 247.8726 MNT	1 MNT = 0.004 BWP
21 mar 2024	1 BWP = 248.9946 MNT	1 MNT = 0.004 BWP
22 mar 2024	1 BWP = 247.1936 MNT	1 MNT = 0.004 BWP
23 mar 2024	1 BWP = 248.3659 MNT	1 MNT = 0.004 BWP
24 mar 2024	1 BWP = 246.7664 MNT	1 MNT = 0.0041 BWP
25 mar 2024	1 BWP = 246.2348 MNT	1 MNT = 0.0041 BWP
26 mar 2024	1 BWP = 248.3763 MNT	1 MNT = 0.004 BWP
27 mar 2024	1 BWP = 248.2525 MNT	1 MNT = 0.004 BWP
28 mar 2024	1 BWP = 246.5974 MNT	1 MNT = 0.0041 BWP
29 mar 2024	1 BWP = 247.3472 MNT	1 MNT = 0.004 BWP
30 mar 2024	1 BWP = 247.7398 MNT	1 MNT = 0.004 BWP
31 mar 2024	1 BWP = 246.1309 MNT	1 MNT = 0.0041 BWP

Apr 2024

Data	BWP-MNT	MNT-BWP
01 apr 2024	1 BWP = 245.9041 MNT	1 MNT = 0.0041 BWP
02 apr 2024	1 BWP = 248.3012 MNT	1 MNT = 0.004 BWP
03 apr 2024	1 BWP = 248.3104 MNT	1 MNT = 0.004 BWP
04 apr 2024	1 BWP = 250.0746 MNT	1 MNT = 0.004 BWP
05 apr 2024	1 BWP = 249.851 MNT	1 MNT = 0.004 BWP
06 apr 2024	1 BWP = 250.1888 MNT	1 MNT = 0.004 BWP
07 apr 2024	1 BWP = 250.1888 MNT	1 MNT = 0.004 BWP
08 apr 2024	1 BWP = 249.7289 MNT	1 MNT = 0.004 BWP
09 apr 2024	1 BWP = 250.7034 MNT	1 MNT = 0.004 BWP
10 apr 2024	1 BWP = 250.4324 MNT	1 MNT = 0.004 BWP
11 apr 2024	1 BWP = 247.8146 MNT	1 MNT = 0.004 BWP
12 apr 2024	1 BWP = 247.7638 MNT	1 MNT = 0.004 BWP
13 apr 2024	1 BWP = 251.4617 MNT	1 MNT = 0.004 BWP
14 apr 2024	1 BWP = 251.9338 MNT	1 MNT = 0.004 BWP
15 apr 2024	1 BWP = 250.2541 MNT	1 MNT = 0.004 BWP
16 apr 2024	1 BWP = 249.7275 MNT	1 MNT = 0.004 BWP
17 apr 2024	1 BWP = 249.8054 MNT	1 MNT = 0.004 BWP
18 apr 2024	1 BWP = 249.8361 MNT	1 MNT = 0.004 BWP
19 apr 2024	1 BWP = 248.3776 MNT	1 MNT = 0.004 BWP
20 apr 2024	1 BWP = 248.9399 MNT	1 MNT = 0.004 BWP
21 apr 2024	1 BWP = 248.9399 MNT	1 MNT = 0.004 BWP
22 apr 2024	1 BWP = 248.868 MNT	1 MNT = 0.004 BWP
23 apr 2024	1 BWP = 248.6919 MNT	1 MNT = 0.004 BWP
24 apr 2024	1 BWP = 248.7042 MNT	1 MNT = 0.004 BWP
25 apr 2024	1 BWP = 249.9322 MNT	1 MNT = 0.004 BWP
26 apr 2024	1 BWP = 250.7763 MNT	1 MNT = 0.004 BWP
27 apr 2024	1 BWP = 250.0181 MNT	1 MNT = 0.004 BWP
28 apr 2024	1 BWP = 250.0181 MNT	1 MNT = 0.004 BWP
29 apr 2024	1 BWP = 251.563 MNT	1 MNT = 0.004 BWP
30 apr 2024	1 BWP = 242.9545 MNT	1 MNT = 0.0041 BWP

May 2024

Data	BWP-MNT	MNT-BWP
01 mag 2024	1 BWP = 242.9012 MNT	1 MNT = 0.0041 BWP
02 mag 2024	1 BWP = 251.9492 MNT	1 MNT = 0.004 BWP
03 mag 2024	1 BWP = 253.3438 MNT	1 MNT = 0.0039 BWP
04 mag 2024	1 BWP = 253.9531 MNT	1 MNT = 0.0039 BWP
05 mag 2024	1 BWP = 253.9531 MNT	1 MNT = 0.0039 BWP
06 mag 2024	1 BWP = 254.0831 MNT	1 MNT = 0.0039 BWP
07 mag 2024	1 BWP = 253.5275 MNT	1 MNT = 0.0039 BWP
08 mag 2024	1 BWP = 252.4863 MNT	1 MNT = 0.004 BWP
09 mag 2024	1 BWP = 252.1496 MNT	1 MNT = 0.004 BWP
10 mag 2024	1 BWP = 253.9313 MNT	1 MNT = 0.0039 BWP
11 mag 2024	1 BWP = 253.9313 MNT	1 MNT = 0.0039 BWP
12 mag 2024	1 BWP = 254.1504 MNT	1 MNT = 0.0039 BWP
13 mag 2024	1 BWP = 253.9892 MNT	1 MNT = 0.0039 BWP
14 mag 2024	1 BWP = 253.7744 MNT	1 MNT = 0.0039 BWP
15 mag 2024	1 BWP = 253.9586 MNT	1 MNT = 0.0039 BWP
16 mag 2024	1 BWP = 255.3028 MNT	1 MNT = 0.0039 BWP
17 mag 2024	1 BWP = 254.6366 MNT	1 MNT = 0.0039 BWP
18 mag 2024	1 BWP = 255.9545 MNT	1 MNT = 0.0039 BWP
19 mag 2024	1 BWP = 255.9545 MNT	1 MNT = 0.0039 BWP
20 mag 2024	1 BWP = 255.1332 MNT	1 MNT = 0.0039 BWP
21 mag 2024	1 BWP = 255.9455 MNT	1 MNT = 0.0039 BWP
22 mag 2024	1 BWP = 255.1634 MNT	1 MNT = 0.0039 BWP
23 mag 2024	1 BWP = 254.2637 MNT	1 MNT = 0.0039 BWP
24 mag 2024	1 BWP = 253.8124 MNT	1 MNT = 0.0039 BWP
25 mag 2024	1 BWP = 254.2235 MNT	1 MNT = 0.0039 BWP
26 mag 2024	1 BWP = 254.2235 MNT	1 MNT = 0.0039 BWP
27 mag 2024	1 BWP = 254.0892 MNT	1 MNT = 0.0039 BWP
28 mag 2024	1 BWP = 254.3108 MNT	1 MNT = 0.0039 BWP
29 mag 2024	1 BWP = 254.3371 MNT	1 MNT = 0.0039 BWP
30 mag 2024	1 BWP = 252.1918 MNT	1 MNT = 0.004 BWP
31 mag 2024	1 BWP = 251.7795 MNT	1 MNT = 0.004 BWP

Jun 2024

Data	BWP-MNT	MNT-BWP
01 giu 2024	1 BWP = 251.8548 MNT	1 MNT = 0.004 BWP
02 giu 2024	1 BWP = 251.8548 MNT	1 MNT = 0.004 BWP
03 giu 2024	1 BWP = 252.0138 MNT	1 MNT = 0.004 BWP
04 giu 2024	1 BWP = 252.2329 MNT	1 MNT = 0.004 BWP
05 giu 2024	1 BWP = 251.0488 MNT	1 MNT = 0.004 BWP
06 giu 2024	1 BWP = 250.3432 MNT	1 MNT = 0.004 BWP
07 giu 2024	1 BWP = 251.0107 MNT	1 MNT = 0.004 BWP
08 giu 2024	1 BWP = 249.3511 MNT	1 MNT = 0.004 BWP
09 giu 2024	1 BWP = 249.3511 MNT	1 MNT = 0.004 BWP
10 giu 2024	1 BWP = 251.3449 MNT	1 MNT = 0.004 BWP
11 giu 2024	1 BWP = 251.1365 MNT	1 MNT = 0.004 BWP
12 giu 2024	1 BWP = 251.8619 MNT	1 MNT = 0.004 BWP
13 giu 2024	1 BWP = 253.6018 MNT	1 MNT = 0.0039 BWP
14 giu 2024	1 BWP = 253.4584 MNT	1 MNT = 0.0039 BWP
15 giu 2024	1 BWP = 254.0067 MNT	1 MNT = 0.0039 BWP
16 giu 2024	1 BWP = 254.0067 MNT	1 MNT = 0.0039 BWP
17 giu 2024	1 BWP = 254.3164 MNT	1 MNT = 0.0039 BWP
18 giu 2024	1 BWP = 254.7317 MNT	1 MNT = 0.0039 BWP
19 giu 2024	1 BWP = 255.611 MNT	1 MNT = 0.0039 BWP
20 giu 2024	1 BWP = 254.9954 MNT	1 MNT = 0.0039 BWP
21 giu 2024	1 BWP = 256.0286 MNT	1 MNT = 0.0039 BWP
22 giu 2024	1 BWP = 256.5271 MNT	1 MNT = 0.0039 BWP
23 giu 2024	1 BWP = 256.5271 MNT	1 MNT = 0.0039 BWP
24 giu 2024	1 BWP = 254.6104 MNT	1 MNT = 0.0039 BWP
25 giu 2024	1 BWP = 254.488 MNT	1 MNT = 0.0039 BWP
26 giu 2024	1 BWP = 254.0273 MNT	1 MNT = 0.0039 BWP
27 giu 2024	1 BWP = 252.7598 MNT	1 MNT = 0.004 BWP
28 giu 2024	1 BWP = 253.9002 MNT	1 MNT = 0.0039 BWP
29 giu 2024	1 BWP = 253.9002 MNT	1 MNT = 0.0039 BWP
30 giu 2024	1 BWP = 254.1563 MNT	1 MNT = 0.0039 BWP

Jul 2024

Data	BWP-MNT	MNT-BWP
01 lug 2024	1 BWP = 255.6285 MNT	1 MNT = 0.0039 BWP
02 lug 2024	1 BWP = 252.2082 MNT	1 MNT = 0.004 BWP
03 lug 2024	1 BWP = 252.2133 MNT	1 MNT = 0.004 BWP
04 lug 2024	1 BWP = 253.1747 MNT	1 MNT = 0.0039 BWP
05 lug 2024	1 BWP = 254.2332 MNT	1 MNT = 0.0039 BWP
06 lug 2024	1 BWP = 254.9096 MNT	1 MNT = 0.0039 BWP
07 lug 2024	1 BWP = 254.9096 MNT	1 MNT = 0.0039 BWP
08 lug 2024	1 BWP = 254.7883 MNT	1 MNT = 0.0039 BWP
09 lug 2024	1 BWP = 254.8569 MNT	1 MNT = 0.0039 BWP
10 lug 2024	1 BWP = 255.1583 MNT	1 MNT = 0.0039 BWP
11 lug 2024	1 BWP = 255.3577 MNT	1 MNT = 0.0039 BWP
12 lug 2024	1 BWP = 256.192 MNT	1 MNT = 0.0039 BWP
13 lug 2024	1 BWP = 256.5636 MNT	1 MNT = 0.0039 BWP
14 lug 2024	1 BWP = 256.8977 MNT	1 MNT = 0.0039 BWP
15 lug 2024	1 BWP = 255.1838 MNT	1 MNT = 0.0039 BWP
16 lug 2024	1 BWP = 255.2201 MNT	1 MNT = 0.0039 BWP
17 lug 2024	1 BWP = 255.382 MNT	1 MNT = 0.0039 BWP
18 lug 2024	1 BWP = 254.915 MNT	1 MNT = 0.0039 BWP
19 lug 2024	1 BWP = 254.8574 MNT	1 MNT = 0.0039 BWP
20 lug 2024	1 BWP = 254.9405 MNT	1 MNT = 0.0039 BWP
21 lug 2024	1 BWP = 254.9405 MNT	1 MNT = 0.0039 BWP
22 lug 2024	1 BWP = 254.5343 MNT	1 MNT = 0.0039 BWP
23 lug 2024	1 BWP = 254.0497 MNT	1 MNT = 0.0039 BWP
24 lug 2024	1 BWP = 254.203 MNT	1 MNT = 0.0039 BWP
25 lug 2024	1 BWP = 253.1856 MNT	1 MNT = 0.0039 BWP
26 lug 2024	1 BWP = 254.6457 MNT	1 MNT = 0.0039 BWP
27 lug 2024	1 BWP = 254.9975 MNT	1 MNT = 0.0039 BWP
28 lug 2024	1 BWP = 254.9975 MNT	1 MNT = 0.0039 BWP
29 lug 2024	1 BWP = 253.6697 MNT	1 MNT = 0.0039 BWP
30 lug 2024	1 BWP = 253.8337 MNT	1 MNT = 0.0039 BWP
31 lug 2024	1 BWP = 255.0456 MNT	1 MNT = 0.0039 BWP

Aug 2024

Data	BWP-MNT	MNT-BWP
01 ago 2024	1 BWP = 254.8356 MNT	1 MNT = 0.0039 BWP
02 ago 2024	1 BWP = 255.0906 MNT	1 MNT = 0.0039 BWP
03 ago 2024	1 BWP = 257.266 MNT	1 MNT = 0.0039 BWP
04 ago 2024	1 BWP = 257.266 MNT	1 MNT = 0.0039 BWP
05 ago 2024	1 BWP = 253.7126 MNT	1 MNT = 0.0039 BWP
06 ago 2024	1 BWP = 253.5033 MNT	1 MNT = 0.0039 BWP
07 ago 2024	1 BWP = 254.6585 MNT	1 MNT = 0.0039 BWP
08 ago 2024	1 BWP = 254.1276 MNT	1 MNT = 0.0039 BWP
09 ago 2024	1 BWP = 254.7129 MNT	1 MNT = 0.0039 BWP
10 ago 2024	1 BWP = 254.7129 MNT	1 MNT = 0.0039 BWP
11 ago 2024	1 BWP = 255.0046 MNT	1 MNT = 0.0039 BWP
12 ago 2024	1 BWP = 255.2325 MNT	1 MNT = 0.0039 BWP
13 ago 2024	1 BWP = 251.693 MNT	1 MNT = 0.004 BWP
14 ago 2024	1 BWP = 253.1481 MNT	1 MNT = 0.004 BWP
15 ago 2024	1 BWP = 253.1784 MNT	1 MNT = 0.0039 BWP
16 ago 2024	1 BWP = 253.7845 MNT	1 MNT = 0.0039 BWP
17 ago 2024	1 BWP = 254.7807 MNT	1 MNT = 0.0039 BWP
18 ago 2024	1 BWP = 254.7807 MNT	1 MNT = 0.0039 BWP
19 ago 2024	1 BWP = 254.4822 MNT	1 MNT = 0.0039 BWP
20 ago 2024	1 BWP = 255.2472 MNT	1 MNT = 0.0039 BWP
21 ago 2024	1 BWP = 254.9956 MNT	1 MNT = 0.0039 BWP
22 ago 2024	1 BWP = 254.3133 MNT	1 MNT = 0.0039 BWP
23 ago 2024	1 BWP = 254.2473 MNT	1 MNT = 0.0039 BWP
24 ago 2024	1 BWP = 256.371 MNT	1 MNT = 0.0039 BWP
25 ago 2024	1 BWP = 256.371 MNT	1 MNT = 0.0039 BWP
26 ago 2024	1 BWP = 256.1732 MNT	1 MNT = 0.0039 BWP
27 ago 2024	1 BWP = 255.7098 MNT	1 MNT = 0.0039 BWP
28 ago 2024	1 BWP = 255.6056 MNT	1 MNT = 0.0039 BWP
29 ago 2024	1 BWP = 256.1856 MNT	1 MNT = 0.0039 BWP
30 ago 2024	1 BWP = 256.376 MNT	1 MNT = 0.0039 BWP
31 ago 2024	1 BWP = 256.376 MNT	1 MNT = 0.0039 BWP

Sep 2024

Data	BWP-MNT	MNT-BWP
01 set 2024	1 BWP = 256.0011 MNT	1 MNT = 0.0039 BWP
02 set 2024	1 BWP = 254.3489 MNT	1 MNT = 0.0039 BWP
03 set 2024	1 BWP = 253.9011 MNT	1 MNT = 0.0039 BWP
04 set 2024	1 BWP = 254.0244 MNT	1 MNT = 0.0039 BWP
05 set 2024	1 BWP = 255.4654 MNT	1 MNT = 0.0039 BWP
06 set 2024	1 BWP = 255.8244 MNT	1 MNT = 0.0039 BWP
07 set 2024	1 BWP = 255.5698 MNT	1 MNT = 0.0039 BWP
08 set 2024	1 BWP = 255.5698 MNT	1 MNT = 0.0039 BWP
09 set 2024	1 BWP = 254.1996 MNT	1 MNT = 0.0039 BWP
10 set 2024	1 BWP = 254.2464 MNT	1 MNT = 0.0039 BWP
11 set 2024	1 BWP = 254.7578 MNT	1 MNT = 0.0039 BWP
12 set 2024	1 BWP = 253.3723 MNT	1 MNT = 0.0039 BWP
13 set 2024	1 BWP = 255.3358 MNT	1 MNT = 0.0039 BWP
14 set 2024	1 BWP = 255.2875 MNT	1 MNT = 0.0039 BWP
15 set 2024	1 BWP = 255.2875 MNT	1 MNT = 0.0039 BWP
16 set 2024	1 BWP = 256.2504 MNT	1 MNT = 0.0039 BWP
17 set 2024	1 BWP = 256.4732 MNT	1 MNT = 0.0039 BWP
18 set 2024	1 BWP = 257.1368 MNT	1 MNT = 0.0039 BWP
19 set 2024	1 BWP = 257.9017 MNT	1 MNT = 0.0039 BWP
20 set 2024	1 BWP = 256.9739 MNT	1 MNT = 0.0039 BWP
21 set 2024	1 BWP = 257.4588 MNT	1 MNT = 0.0039 BWP
22 set 2024	1 BWP = 257.4588 MNT	1 MNT = 0.0039 BWP
23 set 2024	1 BWP = 258.2557 MNT	1 MNT = 0.0039 BWP
24 set 2024	1 BWP = 258.5041 MNT	1 MNT = 0.0039 BWP
25 set 2024	1 BWP = 259.5805 MNT	1 MNT = 0.0039 BWP
26 set 2024	1 BWP = 259.7432 MNT	1 MNT = 0.0038 BWP
27 set 2024	1 BWP = 259.9704 MNT	1 MNT = 0.0038 BWP
28 set 2024	1 BWP = 259.9704 MNT	1 MNT = 0.0038 BWP
29 set 2024	1 BWP = 259.9704 MNT	1 MNT = 0.0038 BWP
30 set 2024	1 BWP = 261.0112 MNT	1 MNT = 0.0038 BWP

Oct 2024

Data	BWP-MNT	MNT-BWP
01 ott 2024	1 BWP = 260.5079 MNT	1 MNT = 0.0038 BWP
02 ott 2024	1 BWP = 257.8509 MNT	1 MNT = 0.0039 BWP
03 ott 2024	1 BWP = 256.7831 MNT	1 MNT = 0.0039 BWP
04 ott 2024	1 BWP = 256.9722 MNT	1 MNT = 0.0039 BWP
05 ott 2024	1 BWP = 255.8342 MNT	1 MNT = 0.0039 BWP
06 ott 2024	1 BWP = 255.8342 MNT	1 MNT = 0.0039 BWP
07 ott 2024	1 BWP = 257.0206 MNT	1 MNT = 0.0039 BWP
08 ott 2024	1 BWP = 256.3063 MNT	1 MNT = 0.0039 BWP
09 ott 2024	1 BWP = 255.1758 MNT	1 MNT = 0.0039 BWP
10 ott 2024	1 BWP = 255.4305 MNT	1 MNT = 0.0039 BWP
11 ott 2024	1 BWP = 255.8919 MNT	1 MNT = 0.0039 BWP
12 ott 2024	1 BWP = 256.366 MNT	1 MNT = 0.0039 BWP
13 ott 2024	1 BWP = 256.3661 MNT	1 MNT = 0.0039 BWP
14 ott 2024	1 BWP = 255.4711 MNT	1 MNT = 0.0039 BWP
15 ott 2024	1 BWP = 254.6129 MNT	1 MNT = 0.0039 BWP
16 ott 2024	1 BWP = 254.8992 MNT	1 MNT = 0.0039 BWP
17 ott 2024	1 BWP = 253.8863 MNT	1 MNT = 0.0039 BWP
18 ott 2024	1 BWP = 254.8241 MNT	1 MNT = 0.0039 BWP
19 ott 2024	1 BWP = 255.5902 MNT	1 MNT = 0.0039 BWP
20 ott 2024	1 BWP = 255.5902 MNT	1 MNT = 0.0039 BWP
21 ott 2024	1 BWP = 254.7267 MNT	1 MNT = 0.0039 BWP
22 ott 2024	1 BWP = 254.4904 MNT	1 MNT = 0.0039 BWP
23 ott 2024	1 BWP = 254.7236 MNT	1 MNT = 0.0039 BWP
24 ott 2024	1 BWP = 253.4651 MNT	1 MNT = 0.0039 BWP
25 ott 2024	1 BWP = 254.1679 MNT	1 MNT = 0.0039 BWP
26 ott 2024	1 BWP = 253.6325 MNT	1 MNT = 0.0039 BWP
27 ott 2024	1 BWP = 253.6325 MNT	1 MNT = 0.0039 BWP
28 ott 2024	1 BWP = 253.1151 MNT	1 MNT = 0.004 BWP
29 ott 2024	1 BWP = 253.1072 MNT	1 MNT = 0.004 BWP
30 ott 2024	1 BWP = 253.9589 MNT	1 MNT = 0.0039 BWP
31 ott 2024	1 BWP = 254.3074 MNT	1 MNT = 0.0039 BWP

Nov 2024

Data	BWP-MNT	MNT-BWP
01 nov 2024	1 BWP = 254.1308 MNT	1 MNT = 0.0039 BWP
02 nov 2024	1 BWP = 254.1308 MNT	1 MNT = 0.0039 BWP
03 nov 2024	1 BWP = 254.4933 MNT	1 MNT = 0.0039 BWP
04 nov 2024	1 BWP = 255.0207 MNT	1 MNT = 0.0039 BWP
05 nov 2024	1 BWP = 255.4713 MNT	1 MNT = 0.0039 BWP
06 nov 2024	1 BWP = 252.1341 MNT	1 MNT = 0.004 BWP
07 nov 2024	1 BWP = 254.5768 MNT	1 MNT = 0.0039 BWP
08 nov 2024	1 BWP = 256.0736 MNT	1 MNT = 0.0039 BWP
09 nov 2024	1 BWP = 254.7787 MNT	1 MNT = 0.0039 BWP
10 nov 2024	1 BWP = 254.7787 MNT	1 MNT = 0.0039 BWP
11 nov 2024	1 BWP = 252.4431 MNT	1 MNT = 0.004 BWP
12 nov 2024	1 BWP = 249.6179 MNT	1 MNT = 0.004 BWP
14 nov 2024	1 BWP = 247.5746 MNT	1 MNT = 0.004 BWP
15 nov 2024	1 BWP = 248.3924 MNT	1 MNT = 0.004 BWP
16 nov 2024	1 BWP = 247.812 MNT	1 MNT = 0.004 BWP
17 nov 2024	1 BWP = 247.812 MNT	1 MNT = 0.004 BWP
18 nov 2024	1 BWP = 248.9236 MNT	1 MNT = 0.004 BWP
19 nov 2024	1 BWP = 249.7329 MNT	1 MNT = 0.004 BWP
20 nov 2024	1 BWP = 248.711 MNT	1 MNT = 0.004 BWP
21 nov 2024	1 BWP = 248.9126 MNT	1 MNT = 0.004 BWP
22 nov 2024	1 BWP = 248.5368 MNT	1 MNT = 0.004 BWP
23 nov 2024	1 BWP = 248.7911 MNT	1 MNT = 0.004 BWP
24 nov 2024	1 BWP = 248.7911 MNT	1 MNT = 0.004 BWP
25 nov 2024	1 BWP = 248.6847 MNT	1 MNT = 0.004 BWP
26 nov 2024	1 BWP = 249.7932 MNT	1 MNT = 0.004 BWP
27 nov 2024	1 BWP = 248.6137 MNT	1 MNT = 0.004 BWP
28 nov 2024	1 BWP = 248.774 MNT	1 MNT = 0.004 BWP
29 nov 2024	1 BWP = 249.5902 MNT	1 MNT = 0.004 BWP
30 nov 2024	1 BWP = 250.2215 MNT	1 MNT = 0.004 BWP

Dec 2024

Data	BWP-MNT	MNT-BWP
01 dic 2024	1 BWP = 250.2215 MNT	1 MNT = 0.004 BWP
02 dic 2024	1 BWP = 248.6615 MNT	1 MNT = 0.004 BWP
03 dic 2024	1 BWP = 248.9066 MNT	1 MNT = 0.004 BWP
04 dic 2024	1 BWP = 248.5647 MNT	1 MNT = 0.004 BWP
05 dic 2024	1 BWP = 249.2423 MNT	1 MNT = 0.004 BWP
06 dic 2024	1 BWP = 249.6919 MNT	1 MNT = 0.004 BWP
07 dic 2024	1 BWP = 249.4831 MNT	1 MNT = 0.004 BWP
08 dic 2024	1 BWP = 249.4831 MNT	1 MNT = 0.004 BWP
09 dic 2024	1 BWP = 250.6182 MNT	1 MNT = 0.004 BWP
10 dic 2024	1 BWP = 250.2952 MNT	1 MNT = 0.004 BWP
11 dic 2024	1 BWP = 250.7014 MNT	1 MNT = 0.004 BWP
12 dic 2024	1 BWP = 251.4515 MNT	1 MNT = 0.004 BWP
13 dic 2024	1 BWP = 249.7054 MNT	1 MNT = 0.004 BWP
14 dic 2024	1 BWP = 250.0314 MNT	1 MNT = 0.004 BWP
15 dic 2024	1 BWP = 250.0314 MNT	1 MNT = 0.004 BWP
16 dic 2024	1 BWP = 249.916 MNT	1 MNT = 0.004 BWP
17 dic 2024	1 BWP = 248.6967 MNT	1 MNT = 0.004 BWP
18 dic 2024	1 BWP = 248.8922 MNT	1 MNT = 0.004 BWP
19 dic 2024	1 BWP = 246.6502 MNT	1 MNT = 0.0041 BWP
20 dic 2024	1 BWP = 245.9167 MNT	1 MNT = 0.0041 BWP
21 dic 2024	1 BWP = 246.8358 MNT	1 MNT = 0.0041 BWP
22 dic 2024	1 BWP = 246.8358 MNT	1 MNT = 0.0041 BWP
23 dic 2024	1 BWP = 245.3788 MNT	1 MNT = 0.0041 BWP
24 dic 2024	1 BWP = 244.8092 MNT	1 MNT = 0.0041 BWP
25 dic 2024	1 BWP = 245.0528 MNT	1 MNT = 0.0041 BWP
26 dic 2024	1 BWP = 245.0528 MNT	1 MNT = 0.0041 BWP
27 dic 2024	1 BWP = 244.2949 MNT	1 MNT = 0.0041 BWP
28 dic 2024	1 BWP = 244.0199 MNT	1 MNT = 0.0041 BWP
29 dic 2024	1 BWP = 244.0199 MNT	1 MNT = 0.0041 BWP
30 dic 2024	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
31 dic 2024	1 BWP = 243.2713 MNT	1 MNT = 0.0041 BWP

Informazioni sui tassi di cambio tra BWP-MNT e MNT-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie