currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MNT e MNT-BWP - 2025

Tassi di cambio tra BWP-MNT e MNT-BWP - 2025

Tassi di cambio tra BWP-MNT e MNT-BWP

Consulta qui di seguito i tassi di cambio per BWP-MNT e MNT-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 248,9505 MNT
1 MNT = 0,004 BWP
1A 2A 3A

Jan 2025

DataBWP-MNTMNT-BWP
01 gen 2025 1 BWP = 244.1262 MNT 1 MNT = 0.0041 BWP
02 gen 2025 1 BWP = 244.2966 MNT 1 MNT = 0.0041 BWP
03 gen 2025 1 BWP = 244.4319 MNT 1 MNT = 0.0041 BWP
04 gen 2025 1 BWP = 244.8901 MNT 1 MNT = 0.0041 BWP
05 gen 2025 1 BWP = 244.8901 MNT 1 MNT = 0.0041 BWP
06 gen 2025 1 BWP = 245.1009 MNT 1 MNT = 0.0041 BWP
07 gen 2025 1 BWP = 245.0619 MNT 1 MNT = 0.0041 BWP
08 gen 2025 1 BWP = 242.1884 MNT 1 MNT = 0.0041 BWP
09 gen 2025 1 BWP = 242.4588 MNT 1 MNT = 0.0041 BWP
10 gen 2025 1 BWP = 241.4363 MNT 1 MNT = 0.0041 BWP
11 gen 2025 1 BWP = 240.3723 MNT 1 MNT = 0.0042 BWP
12 gen 2025 1 BWP = 240.3723 MNT 1 MNT = 0.0042 BWP
13 gen 2025 1 BWP = 239.9673 MNT 1 MNT = 0.0042 BWP
14 gen 2025 1 BWP = 241.1325 MNT 1 MNT = 0.0041 BWP
15 gen 2025 1 BWP = 242.141 MNT 1 MNT = 0.0041 BWP
16 gen 2025 1 BWP = 242.2774 MNT 1 MNT = 0.0041 BWP
17 gen 2025 1 BWP = 243.2215 MNT 1 MNT = 0.0041 BWP
18 gen 2025 1 BWP = 243.2995 MNT 1 MNT = 0.0041 BWP
19 gen 2025 1 BWP = 243.2995 MNT 1 MNT = 0.0041 BWP
20 gen 2025 1 BWP = 242.9595 MNT 1 MNT = 0.0041 BWP
21 gen 2025 1 BWP = 244.1408 MNT 1 MNT = 0.0041 BWP
22 gen 2025 1 BWP = 245.4554 MNT 1 MNT = 0.0041 BWP
23 gen 2025 1 BWP = 244.6894 MNT 1 MNT = 0.0041 BWP
24 gen 2025 1 BWP = 246.4408 MNT 1 MNT = 0.0041 BWP
25 gen 2025 1 BWP = 246.9745 MNT 1 MNT = 0.004 BWP
26 gen 2025 1 BWP = 246.9745 MNT 1 MNT = 0.004 BWP
27 gen 2025 1 BWP = 244.8064 MNT 1 MNT = 0.0041 BWP
28 gen 2025 1 BWP = 243.9442 MNT 1 MNT = 0.0041 BWP
29 gen 2025 1 BWP = 243.9826 MNT 1 MNT = 0.0041 BWP
30 gen 2025 1 BWP = 245.3076 MNT 1 MNT = 0.0041 BWP
31 gen 2025 1 BWP = 244.052 MNT 1 MNT = 0.0041 BWP

Feb 2025

DataBWP-MNTMNT-BWP
01 feb 2025 1 BWP = 244.052 MNT 1 MNT = 0.0041 BWP
02 feb 2025 1 BWP = 243.6464 MNT 1 MNT = 0.0041 BWP
03 feb 2025 1 BWP = 241.8652 MNT 1 MNT = 0.0041 BWP
04 feb 2025 1 BWP = 243.3104 MNT 1 MNT = 0.0041 BWP
05 feb 2025 1 BWP = 244.743 MNT 1 MNT = 0.0041 BWP
06 feb 2025 1 BWP = 244.418 MNT 1 MNT = 0.0041 BWP
07 feb 2025 1 BWP = 245.4896 MNT 1 MNT = 0.0041 BWP
08 feb 2025 1 BWP = 244.5514 MNT 1 MNT = 0.0041 BWP
09 feb 2025 1 BWP = 244.5514 MNT 1 MNT = 0.0041 BWP
10 feb 2025 1 BWP = 245.2899 MNT 1 MNT = 0.0041 BWP
11 feb 2025 1 BWP = 245.2144 MNT 1 MNT = 0.0041 BWP
12 feb 2025 1 BWP = 245.447 MNT 1 MNT = 0.0041 BWP
13 feb 2025 1 BWP = 250.6558 MNT 1 MNT = 0.004 BWP
14 feb 2025 1 BWP = 250.8215 MNT 1 MNT = 0.004 BWP
15 feb 2025 1 BWP = 251.658 MNT 1 MNT = 0.004 BWP
16 feb 2025 1 BWP = 251.658 MNT 1 MNT = 0.004 BWP
17 feb 2025 1 BWP = 250.7457 MNT 1 MNT = 0.004 BWP
18 feb 2025 1 BWP = 251.0338 MNT 1 MNT = 0.004 BWP
19 feb 2025 1 BWP = 250.1348 MNT 1 MNT = 0.004 BWP
20 feb 2025 1 BWP = 250.2675 MNT 1 MNT = 0.004 BWP
21 feb 2025 1 BWP = 251.6137 MNT 1 MNT = 0.004 BWP
22 feb 2025 1 BWP = 251.6577 MNT 1 MNT = 0.004 BWP
23 feb 2025 1 BWP = 251.4968 MNT 1 MNT = 0.004 BWP
24 feb 2025 1 BWP = 251.4306 MNT 1 MNT = 0.004 BWP
25 feb 2025 1 BWP = 251.7915 MNT 1 MNT = 0.004 BWP
26 feb 2025 1 BWP = 251.428 MNT 1 MNT = 0.004 BWP
27 feb 2025 1 BWP = 251.3249 MNT 1 MNT = 0.004 BWP
28 feb 2025 1 BWP = 250.767 MNT 1 MNT = 0.004 BWP

Mar 2025

DataBWP-MNTMNT-BWP
01 mar 2025 1 BWP = 250.9016 MNT 1 MNT = 0.004 BWP
02 mar 2025 1 BWP = 250.2999 MNT 1 MNT = 0.004 BWP
03 mar 2025 1 BWP = 250.0171 MNT 1 MNT = 0.004 BWP
04 mar 2025 1 BWP = 251.1415 MNT 1 MNT = 0.004 BWP
05 mar 2025 1 BWP = 252.7056 MNT 1 MNT = 0.004 BWP
06 mar 2025 1 BWP = 253.5217 MNT 1 MNT = 0.0039 BWP
07 mar 2025 1 BWP = 255.0032 MNT 1 MNT = 0.0039 BWP
08 mar 2025 1 BWP = 254.929 MNT 1 MNT = 0.0039 BWP
09 mar 2025 1 BWP = 254.929 MNT 1 MNT = 0.0039 BWP
10 mar 2025 1 BWP = 253.9763 MNT 1 MNT = 0.0039 BWP
11 mar 2025 1 BWP = 254.4485 MNT 1 MNT = 0.0039 BWP
12 mar 2025 1 BWP = 253.0367 MNT 1 MNT = 0.004 BWP
13 mar 2025 1 BWP = 253.34 MNT 1 MNT = 0.0039 BWP
14 mar 2025 1 BWP = 255.0913 MNT 1 MNT = 0.0039 BWP
15 mar 2025 1 BWP = 255.6117 MNT 1 MNT = 0.0039 BWP
16 mar 2025 1 BWP = 255.5288 MNT 1 MNT = 0.0039 BWP
17 mar 2025 1 BWP = 255.314 MNT 1 MNT = 0.0039 BWP
18 mar 2025 1 BWP = 255.9119 MNT 1 MNT = 0.0039 BWP
19 mar 2025 1 BWP = 255.6748 MNT 1 MNT = 0.0039 BWP
20 mar 2025 1 BWP = 254.8687 MNT 1 MNT = 0.0039 BWP
21 mar 2025 1 BWP = 254.8488 MNT 1 MNT = 0.0039 BWP
22 mar 2025 1 BWP = 255.8258 MNT 1 MNT = 0.0039 BWP
23 mar 2025 1 BWP = 256.0323 MNT 1 MNT = 0.0039 BWP
24 mar 2025 1 BWP = 255.5369 MNT 1 MNT = 0.0039 BWP
25 mar 2025 1 BWP = 255.515 MNT 1 MNT = 0.0039 BWP
26 mar 2025 1 BWP = 254.2867 MNT 1 MNT = 0.0039 BWP
27 mar 2025 1 BWP = 254.7929 MNT 1 MNT = 0.0039 BWP
28 mar 2025 1 BWP = 255.2623 MNT 1 MNT = 0.0039 BWP
29 mar 2025 1 BWP = 258.3134 MNT 1 MNT = 0.0039 BWP
30 mar 2025 1 BWP = 258.4791 MNT 1 MNT = 0.0039 BWP
31 mar 2025 1 BWP = 254.7144 MNT 1 MNT = 0.0039 BWP

Apr 2025

DataBWP-MNTMNT-BWP
01 apr 2025 1 BWP = 254.232 MNT 1 MNT = 0.0039 BWP
02 apr 2025 1 BWP = 251.562 MNT 1 MNT = 0.004 BWP
03 apr 2025 1 BWP = 252.4605 MNT 1 MNT = 0.004 BWP
04 apr 2025 1 BWP = 252.2172 MNT 1 MNT = 0.004 BWP

Informazioni sui tassi di cambio tra BWP-MNT e MNT-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats