> Tassi di cambio tra BWP-MNT e MNT-BWP - 2025

Tassi di cambio tra BWP-MNT e MNT-BWP - 2025

Tassi di cambio tra BWP-MNT e MNT-BWP

Consulta qui di seguito i tassi di cambio per BWP-MNT e MNT-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 254,3619 MNT

1 MNT = 0,0039 BWP

1A 2A 3A

BWP rispetto a MNTMNT rispetto a BWP

Jan 2025

Data	BWP-MNT	MNT-BWP
01 gen 2025	1 BWP = 244.1262 MNT	1 MNT = 0.0041 BWP
02 gen 2025	1 BWP = 244.2966 MNT	1 MNT = 0.0041 BWP
03 gen 2025	1 BWP = 244.4319 MNT	1 MNT = 0.0041 BWP
04 gen 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
05 gen 2025	1 BWP = 244.8901 MNT	1 MNT = 0.0041 BWP
06 gen 2025	1 BWP = 245.1009 MNT	1 MNT = 0.0041 BWP
07 gen 2025	1 BWP = 245.0619 MNT	1 MNT = 0.0041 BWP
08 gen 2025	1 BWP = 242.1884 MNT	1 MNT = 0.0041 BWP
09 gen 2025	1 BWP = 242.4588 MNT	1 MNT = 0.0041 BWP
10 gen 2025	1 BWP = 241.4363 MNT	1 MNT = 0.0041 BWP
11 gen 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
12 gen 2025	1 BWP = 240.3723 MNT	1 MNT = 0.0042 BWP
13 gen 2025	1 BWP = 239.9673 MNT	1 MNT = 0.0042 BWP
14 gen 2025	1 BWP = 241.1325 MNT	1 MNT = 0.0041 BWP
15 gen 2025	1 BWP = 242.141 MNT	1 MNT = 0.0041 BWP
16 gen 2025	1 BWP = 242.2774 MNT	1 MNT = 0.0041 BWP
17 gen 2025	1 BWP = 243.2215 MNT	1 MNT = 0.0041 BWP
18 gen 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
19 gen 2025	1 BWP = 243.2995 MNT	1 MNT = 0.0041 BWP
20 gen 2025	1 BWP = 242.9595 MNT	1 MNT = 0.0041 BWP
21 gen 2025	1 BWP = 244.1408 MNT	1 MNT = 0.0041 BWP
22 gen 2025	1 BWP = 245.4554 MNT	1 MNT = 0.0041 BWP
23 gen 2025	1 BWP = 244.6894 MNT	1 MNT = 0.0041 BWP
24 gen 2025	1 BWP = 246.4408 MNT	1 MNT = 0.0041 BWP
25 gen 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
26 gen 2025	1 BWP = 246.9745 MNT	1 MNT = 0.004 BWP
27 gen 2025	1 BWP = 244.8064 MNT	1 MNT = 0.0041 BWP
28 gen 2025	1 BWP = 243.9442 MNT	1 MNT = 0.0041 BWP
29 gen 2025	1 BWP = 243.9826 MNT	1 MNT = 0.0041 BWP
30 gen 2025	1 BWP = 245.3076 MNT	1 MNT = 0.0041 BWP
31 gen 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP

Feb 2025

Data	BWP-MNT	MNT-BWP
01 feb 2025	1 BWP = 244.052 MNT	1 MNT = 0.0041 BWP
02 feb 2025	1 BWP = 243.6464 MNT	1 MNT = 0.0041 BWP
03 feb 2025	1 BWP = 241.8652 MNT	1 MNT = 0.0041 BWP
04 feb 2025	1 BWP = 243.3104 MNT	1 MNT = 0.0041 BWP
05 feb 2025	1 BWP = 244.743 MNT	1 MNT = 0.0041 BWP
06 feb 2025	1 BWP = 244.418 MNT	1 MNT = 0.0041 BWP
07 feb 2025	1 BWP = 245.4896 MNT	1 MNT = 0.0041 BWP
08 feb 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
09 feb 2025	1 BWP = 244.5514 MNT	1 MNT = 0.0041 BWP
10 feb 2025	1 BWP = 245.2899 MNT	1 MNT = 0.0041 BWP
11 feb 2025	1 BWP = 245.2144 MNT	1 MNT = 0.0041 BWP
12 feb 2025	1 BWP = 245.447 MNT	1 MNT = 0.0041 BWP
13 feb 2025	1 BWP = 250.6558 MNT	1 MNT = 0.004 BWP
14 feb 2025	1 BWP = 250.8215 MNT	1 MNT = 0.004 BWP
15 feb 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
16 feb 2025	1 BWP = 251.658 MNT	1 MNT = 0.004 BWP
17 feb 2025	1 BWP = 250.7457 MNT	1 MNT = 0.004 BWP
18 feb 2025	1 BWP = 251.0338 MNT	1 MNT = 0.004 BWP
19 feb 2025	1 BWP = 250.1348 MNT	1 MNT = 0.004 BWP
20 feb 2025	1 BWP = 250.2675 MNT	1 MNT = 0.004 BWP
21 feb 2025	1 BWP = 251.6137 MNT	1 MNT = 0.004 BWP
22 feb 2025	1 BWP = 251.6577 MNT	1 MNT = 0.004 BWP
23 feb 2025	1 BWP = 251.4968 MNT	1 MNT = 0.004 BWP
24 feb 2025	1 BWP = 251.4306 MNT	1 MNT = 0.004 BWP
25 feb 2025	1 BWP = 251.7915 MNT	1 MNT = 0.004 BWP
26 feb 2025	1 BWP = 251.428 MNT	1 MNT = 0.004 BWP
27 feb 2025	1 BWP = 251.3249 MNT	1 MNT = 0.004 BWP
28 feb 2025	1 BWP = 250.767 MNT	1 MNT = 0.004 BWP

Mar 2025

Data	BWP-MNT	MNT-BWP
01 mar 2025	1 BWP = 250.9016 MNT	1 MNT = 0.004 BWP
02 mar 2025	1 BWP = 250.2999 MNT	1 MNT = 0.004 BWP
03 mar 2025	1 BWP = 250.0171 MNT	1 MNT = 0.004 BWP
04 mar 2025	1 BWP = 251.1415 MNT	1 MNT = 0.004 BWP
05 mar 2025	1 BWP = 252.7056 MNT	1 MNT = 0.004 BWP
06 mar 2025	1 BWP = 253.5217 MNT	1 MNT = 0.0039 BWP
07 mar 2025	1 BWP = 255.0032 MNT	1 MNT = 0.0039 BWP
08 mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
09 mar 2025	1 BWP = 254.929 MNT	1 MNT = 0.0039 BWP
10 mar 2025	1 BWP = 253.9763 MNT	1 MNT = 0.0039 BWP
11 mar 2025	1 BWP = 254.4485 MNT	1 MNT = 0.0039 BWP
12 mar 2025	1 BWP = 253.0367 MNT	1 MNT = 0.004 BWP
13 mar 2025	1 BWP = 253.34 MNT	1 MNT = 0.0039 BWP
14 mar 2025	1 BWP = 255.0913 MNT	1 MNT = 0.0039 BWP
15 mar 2025	1 BWP = 255.6117 MNT	1 MNT = 0.0039 BWP
16 mar 2025	1 BWP = 255.5288 MNT	1 MNT = 0.0039 BWP
17 mar 2025	1 BWP = 255.314 MNT	1 MNT = 0.0039 BWP
18 mar 2025	1 BWP = 255.9119 MNT	1 MNT = 0.0039 BWP
19 mar 2025	1 BWP = 255.6748 MNT	1 MNT = 0.0039 BWP
20 mar 2025	1 BWP = 254.8687 MNT	1 MNT = 0.0039 BWP
21 mar 2025	1 BWP = 254.8488 MNT	1 MNT = 0.0039 BWP
22 mar 2025	1 BWP = 255.8258 MNT	1 MNT = 0.0039 BWP
23 mar 2025	1 BWP = 256.0323 MNT	1 MNT = 0.0039 BWP
24 mar 2025	1 BWP = 255.5369 MNT	1 MNT = 0.0039 BWP
25 mar 2025	1 BWP = 255.515 MNT	1 MNT = 0.0039 BWP
26 mar 2025	1 BWP = 254.2867 MNT	1 MNT = 0.0039 BWP
27 mar 2025	1 BWP = 254.7929 MNT	1 MNT = 0.0039 BWP
28 mar 2025	1 BWP = 255.2623 MNT	1 MNT = 0.0039 BWP
29 mar 2025	1 BWP = 258.3134 MNT	1 MNT = 0.0039 BWP
30 mar 2025	1 BWP = 258.4791 MNT	1 MNT = 0.0039 BWP
31 mar 2025	1 BWP = 254.7144 MNT	1 MNT = 0.0039 BWP

Apr 2025

Data	BWP-MNT	MNT-BWP
01 apr 2025	1 BWP = 254.232 MNT	1 MNT = 0.0039 BWP
02 apr 2025	1 BWP = 251.562 MNT	1 MNT = 0.004 BWP
03 apr 2025	1 BWP = 252.4605 MNT	1 MNT = 0.004 BWP
04 apr 2025	1 BWP = 252.2172 MNT	1 MNT = 0.004 BWP
05 apr 2025	1 BWP = 250.4338 MNT	1 MNT = 0.004 BWP
06 apr 2025	1 BWP = 250.3252 MNT	1 MNT = 0.004 BWP
07 apr 2025	1 BWP = 249.3393 MNT	1 MNT = 0.004 BWP
08 apr 2025	1 BWP = 248.9321 MNT	1 MNT = 0.004 BWP
09 apr 2025	1 BWP = 247.9255 MNT	1 MNT = 0.004 BWP
10 apr 2025	1 BWP = 248.7572 MNT	1 MNT = 0.004 BWP
11 apr 2025	1 BWP = 251.8206 MNT	1 MNT = 0.004 BWP
12 apr 2025	1 BWP = 252.6457 MNT	1 MNT = 0.004 BWP
13 apr 2025	1 BWP = 254.0331 MNT	1 MNT = 0.0039 BWP
14 apr 2025	1 BWP = 256.1063 MNT	1 MNT = 0.0039 BWP
15 apr 2025	1 BWP = 256.0813 MNT	1 MNT = 0.0039 BWP
16 apr 2025	1 BWP = 257.3544 MNT	1 MNT = 0.0039 BWP
17 apr 2025	1 BWP = 257.4706 MNT	1 MNT = 0.0039 BWP
18 apr 2025	1 BWP = 256.7649 MNT	1 MNT = 0.0039 BWP
19 apr 2025	1 BWP = 257.5593 MNT	1 MNT = 0.0039 BWP
20 apr 2025	1 BWP = 258.8834 MNT	1 MNT = 0.0039 BWP
21 apr 2025	1 BWP = 258.9576 MNT	1 MNT = 0.0039 BWP
22 apr 2025	1 BWP = 259.1297 MNT	1 MNT = 0.0039 BWP
23 apr 2025	1 BWP = 259.2663 MNT	1 MNT = 0.0039 BWP
24 apr 2025	1 BWP = 259.0049 MNT	1 MNT = 0.0039 BWP
25 apr 2025	1 BWP = 257.3874 MNT	1 MNT = 0.0039 BWP
26 apr 2025	1 BWP = 257.4333 MNT	1 MNT = 0.0039 BWP
27 apr 2025	1 BWP = 259.2217 MNT	1 MNT = 0.0039 BWP
28 apr 2025	1 BWP = 260.422 MNT	1 MNT = 0.0038 BWP
29 apr 2025	1 BWP = 261.7469 MNT	1 MNT = 0.0038 BWP
30 apr 2025	1 BWP = 261.0913 MNT	1 MNT = 0.0038 BWP

May 2025

Data	BWP-MNT	MNT-BWP
01 mag 2025	1 BWP = 260.3178 MNT	1 MNT = 0.0038 BWP
02 mag 2025	1 BWP = 262.3768 MNT	1 MNT = 0.0038 BWP
03 mag 2025	1 BWP = 261.8352 MNT	1 MNT = 0.0038 BWP
04 mag 2025	1 BWP = 261.8124 MNT	1 MNT = 0.0038 BWP
05 mag 2025	1 BWP = 263.3932 MNT	1 MNT = 0.0038 BWP
06 mag 2025	1 BWP = 263.6818 MNT	1 MNT = 0.0038 BWP
07 mag 2025	1 BWP = 263.7463 MNT	1 MNT = 0.0038 BWP
08 mag 2025	1 BWP = 264.0288 MNT	1 MNT = 0.0038 BWP
09 mag 2025	1 BWP = 263.7849 MNT	1 MNT = 0.0038 BWP
10 mag 2025	1 BWP = 263.8484 MNT	1 MNT = 0.0038 BWP
11 mag 2025	1 BWP = 263.7631 MNT	1 MNT = 0.0038 BWP
12 mag 2025	1 BWP = 262.2921 MNT	1 MNT = 0.0038 BWP
13 mag 2025	1 BWP = 261.9059 MNT	1 MNT = 0.0038 BWP
14 mag 2025	1 BWP = 263.1666 MNT	1 MNT = 0.0038 BWP
15 mag 2025	1 BWP = 263.6389 MNT	1 MNT = 0.0038 BWP
16 mag 2025	1 BWP = 265.0335 MNT	1 MNT = 0.0038 BWP
17 mag 2025	1 BWP = 264.2369 MNT	1 MNT = 0.0038 BWP
18 mag 2025	1 BWP = 263.4255 MNT	1 MNT = 0.0038 BWP
19 mag 2025	1 BWP = 264.0897 MNT	1 MNT = 0.0038 BWP
20 mag 2025	1 BWP = 265.1307 MNT	1 MNT = 0.0038 BWP
21 mag 2025	1 BWP = 266.8329 MNT	1 MNT = 0.0037 BWP
22 mag 2025	1 BWP = 265.3625 MNT	1 MNT = 0.0038 BWP
23 mag 2025	1 BWP = 266.22 MNT	1 MNT = 0.0038 BWP
24 mag 2025	1 BWP = 267.0184 MNT	1 MNT = 0.0037 BWP
25 mag 2025	1 BWP = 266.7973 MNT	1 MNT = 0.0037 BWP
26 mag 2025	1 BWP = 266.5695 MNT	1 MNT = 0.0038 BWP
27 mag 2025	1 BWP = 266.5267 MNT	1 MNT = 0.0038 BWP
28 mag 2025	1 BWP = 266.0082 MNT	1 MNT = 0.0038 BWP
29 mag 2025	1 BWP = 264.9997 MNT	1 MNT = 0.0038 BWP
30 mag 2025	1 BWP = 266.4541 MNT	1 MNT = 0.0038 BWP
31 mag 2025	1 BWP = 266.4585 MNT	1 MNT = 0.0038 BWP

Jun 2025

Data	BWP-MNT	MNT-BWP
01 giu 2025	1 BWP = 266.6297 MNT	1 MNT = 0.0038 BWP
02 giu 2025	1 BWP = 266.4398 MNT	1 MNT = 0.0038 BWP
03 giu 2025	1 BWP = 266.3804 MNT	1 MNT = 0.0038 BWP
04 giu 2025	1 BWP = 266.3081 MNT	1 MNT = 0.0038 BWP
05 giu 2025	1 BWP = 267.9909 MNT	1 MNT = 0.0037 BWP
06 giu 2025	1 BWP = 267.539 MNT	1 MNT = 0.0037 BWP
07 giu 2025	1 BWP = 266.9012 MNT	1 MNT = 0.0037 BWP
08 giu 2025	1 BWP = 267.0883 MNT	1 MNT = 0.0037 BWP
09 giu 2025	1 BWP = 268.298 MNT	1 MNT = 0.0037 BWP
10 giu 2025	1 BWP = 267.9059 MNT	1 MNT = 0.0037 BWP
11 giu 2025	1 BWP = 266.676 MNT	1 MNT = 0.0037 BWP
12 giu 2025	1 BWP = 268.3444 MNT	1 MNT = 0.0037 BWP
13 giu 2025	1 BWP = 266.1368 MNT	1 MNT = 0.0038 BWP
14 giu 2025	1 BWP = 266.1369 MNT	1 MNT = 0.0038 BWP

Informazioni sui tassi di cambio tra BWP-MNT e MNT-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie