> Tassi di cambio tra BWP-MNT e MNT-BWP - 2026

Tassi di cambio tra BWP-MNT e MNT-BWP - 2026

Tassi di cambio tra BWP-MNT e MNT-BWP

Consulta qui di seguito i tassi di cambio per BWP-MNT e MNT-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 265,6696 MNT

1 MNT = 0,0038 BWP

1A 2A 3A

BWP rispetto a MNTMNT rispetto a BWP

Jan 2026

Data	BWP-MNT	MNT-BWP
01 gen 2026	1 BWP = 270.8596 MNT	1 MNT = 0.0037 BWP
02 gen 2026	1 BWP = 254.8746 MNT	1 MNT = 0.0039 BWP
03 gen 2026	1 BWP = 254.9069 MNT	1 MNT = 0.0039 BWP
04 gen 2026	1 BWP = 254.7777 MNT	1 MNT = 0.0039 BWP
05 gen 2026	1 BWP = 266.4803 MNT	1 MNT = 0.0038 BWP
06 gen 2026	1 BWP = 256.3236 MNT	1 MNT = 0.0039 BWP
07 gen 2026	1 BWP = 266.3059 MNT	1 MNT = 0.0038 BWP
08 gen 2026	1 BWP = 265.7263 MNT	1 MNT = 0.0038 BWP
09 gen 2026	1 BWP = 265.2649 MNT	1 MNT = 0.0038 BWP
10 gen 2026	1 BWP = 265.2627 MNT	1 MNT = 0.0038 BWP
11 gen 2026	1 BWP = 265.0406 MNT	1 MNT = 0.0038 BWP
12 gen 2026	1 BWP = 266.3549 MNT	1 MNT = 0.0038 BWP
13 gen 2026	1 BWP = 266.3272 MNT	1 MNT = 0.0038 BWP
14 gen 2026	1 BWP = 266.5799 MNT	1 MNT = 0.0038 BWP
15 gen 2026	1 BWP = 266.8834 MNT	1 MNT = 0.0037 BWP
16 gen 2026	1 BWP = 266.7376 MNT	1 MNT = 0.0037 BWP
17 gen 2026	1 BWP = 266.5838 MNT	1 MNT = 0.0038 BWP
18 gen 2026	1 BWP = 266.472 MNT	1 MNT = 0.0038 BWP
19 gen 2026	1 BWP = 266.0697 MNT	1 MNT = 0.0038 BWP
20 gen 2026	1 BWP = 266.7961 MNT	1 MNT = 0.0037 BWP
21 gen 2026	1 BWP = 267.3341 MNT	1 MNT = 0.0037 BWP
22 gen 2026	1 BWP = 268.4222 MNT	1 MNT = 0.0037 BWP
23 gen 2026	1 BWP = 257.1398 MNT	1 MNT = 0.0039 BWP
24 gen 2026	1 BWP = 259.1837 MNT	1 MNT = 0.0039 BWP
25 gen 2026	1 BWP = 258.9643 MNT	1 MNT = 0.0039 BWP
26 gen 2026	1 BWP = 270.9243 MNT	1 MNT = 0.0037 BWP
27 gen 2026	1 BWP = 271.2175 MNT	1 MNT = 0.0037 BWP
28 gen 2026	1 BWP = 273.1713 MNT	1 MNT = 0.0037 BWP
29 gen 2026	1 BWP = 272.447 MNT	1 MNT = 0.0037 BWP
30 gen 2026	1 BWP = 272.6724 MNT	1 MNT = 0.0037 BWP
31 gen 2026	1 BWP = 270.5363 MNT	1 MNT = 0.0037 BWP

Feb 2026

Data	BWP-MNT	MNT-BWP
01 feb 2026	1 BWP = 270.404 MNT	1 MNT = 0.0037 BWP
02 feb 2026	1 BWP = 270.5369 MNT	1 MNT = 0.0037 BWP
03 feb 2026	1 BWP = 258.4673 MNT	1 MNT = 0.0039 BWP
04 feb 2026	1 BWP = 271.2193 MNT	1 MNT = 0.0037 BWP
05 feb 2026	1 BWP = 269.512 MNT	1 MNT = 0.0037 BWP
06 feb 2026	1 BWP = 270.4557 MNT	1 MNT = 0.0037 BWP
07 feb 2026	1 BWP = 270.4641 MNT	1 MNT = 0.0037 BWP
08 feb 2026	1 BWP = 270.2816 MNT	1 MNT = 0.0037 BWP
09 feb 2026	1 BWP = 270.7798 MNT	1 MNT = 0.0037 BWP
10 feb 2026	1 BWP = 272.2408 MNT	1 MNT = 0.0037 BWP
11 feb 2026	1 BWP = 272.2878 MNT	1 MNT = 0.0037 BWP
12 feb 2026	1 BWP = 272.9329 MNT	1 MNT = 0.0037 BWP
13 feb 2026	1 BWP = 271.5407 MNT	1 MNT = 0.0037 BWP
14 feb 2026	1 BWP = 271.8716 MNT	1 MNT = 0.0037 BWP
15 feb 2026	1 BWP = 270.7031 MNT	1 MNT = 0.0037 BWP
16 feb 2026	1 BWP = 271.1957 MNT	1 MNT = 0.0037 BWP
17 feb 2026	1 BWP = 270.4982 MNT	1 MNT = 0.0037 BWP
18 feb 2026	1 BWP = 271.7703 MNT	1 MNT = 0.0037 BWP
19 feb 2026	1 BWP = 268.8254 MNT	1 MNT = 0.0037 BWP
20 feb 2026	1 BWP = 269.5634 MNT	1 MNT = 0.0037 BWP
21 feb 2026	1 BWP = 270.1334 MNT	1 MNT = 0.0037 BWP
22 feb 2026	1 BWP = 270.0466 MNT	1 MNT = 0.0037 BWP
23 feb 2026	1 BWP = 269.8437 MNT	1 MNT = 0.0037 BWP
24 feb 2026	1 BWP = 270.2565 MNT	1 MNT = 0.0037 BWP
25 feb 2026	1 BWP = 271.3953 MNT	1 MNT = 0.0037 BWP
26 feb 2026	1 BWP = 271.6393 MNT	1 MNT = 0.0037 BWP
27 feb 2026	1 BWP = 272.4201 MNT	1 MNT = 0.0037 BWP
28 feb 2026	1 BWP = 271.6452 MNT	1 MNT = 0.0037 BWP

Mar 2026

Data	BWP-MNT	MNT-BWP
01 mar 2026	1 BWP = 271.4148 MNT	1 MNT = 0.0037 BWP
02 mar 2026	1 BWP = 269.2264 MNT	1 MNT = 0.0037 BWP
03 mar 2026	1 BWP = 266.1341 MNT	1 MNT = 0.0038 BWP
04 mar 2026	1 BWP = 266.698 MNT	1 MNT = 0.0037 BWP
05 mar 2026	1 BWP = 265.2561 MNT	1 MNT = 0.0038 BWP
06 mar 2026	1 BWP = 262.9578 MNT	1 MNT = 0.0038 BWP
07 mar 2026	1 BWP = 264.3403 MNT	1 MNT = 0.0038 BWP
08 mar 2026	1 BWP = 264.3292 MNT	1 MNT = 0.0038 BWP
09 mar 2026	1 BWP = 262.6266 MNT	1 MNT = 0.0038 BWP
10 mar 2026	1 BWP = 268.1455 MNT	1 MNT = 0.0037 BWP
11 mar 2026	1 BWP = 267.1458 MNT	1 MNT = 0.0037 BWP
12 mar 2026	1 BWP = 264.5591 MNT	1 MNT = 0.0038 BWP
13 mar 2026	1 BWP = 261.8952 MNT	1 MNT = 0.0038 BWP
14 mar 2026	1 BWP = 263.0327 MNT	1 MNT = 0.0038 BWP
15 mar 2026	1 BWP = 261.9298 MNT	1 MNT = 0.0038 BWP
16 mar 2026	1 BWP = 261.9634 MNT	1 MNT = 0.0038 BWP
17 mar 2026	1 BWP = 263.2452 MNT	1 MNT = 0.0038 BWP
18 mar 2026	1 BWP = 262.9523 MNT	1 MNT = 0.0038 BWP
19 mar 2026	1 BWP = 262.6638 MNT	1 MNT = 0.0038 BWP
20 mar 2026	1 BWP = 261.8493 MNT	1 MNT = 0.0038 BWP
21 mar 2026	1 BWP = 263.3996 MNT	1 MNT = 0.0038 BWP
22 mar 2026	1 BWP = 262.124 MNT	1 MNT = 0.0038 BWP
23 mar 2026	1 BWP = 261.4307 MNT	1 MNT = 0.0038 BWP
24 mar 2026	1 BWP = 260.3978 MNT	1 MNT = 0.0038 BWP
25 mar 2026	1 BWP = 261.7753 MNT	1 MNT = 0.0038 BWP
26 mar 2026	1 BWP = 260.8476 MNT	1 MNT = 0.0038 BWP
27 mar 2026	1 BWP = 259.6468 MNT	1 MNT = 0.0039 BWP
28 mar 2026	1 BWP = 259.0316 MNT	1 MNT = 0.0039 BWP
29 mar 2026	1 BWP = 259.8842 MNT	1 MNT = 0.0038 BWP
30 mar 2026	1 BWP = 258.9611 MNT	1 MNT = 0.0039 BWP
31 mar 2026	1 BWP = 258.9851 MNT	1 MNT = 0.0039 BWP

Apr 2026

Data	BWP-MNT	MNT-BWP
01 apr 2026	1 BWP = 262.7421 MNT	1 MNT = 0.0038 BWP
02 apr 2026	1 BWP = 260.3476 MNT	1 MNT = 0.0038 BWP
03 apr 2026	1 BWP = 261.4423 MNT	1 MNT = 0.0038 BWP
04 apr 2026	1 BWP = 261.0367 MNT	1 MNT = 0.0038 BWP
05 apr 2026	1 BWP = 261.0037 MNT	1 MNT = 0.0038 BWP
06 apr 2026	1 BWP = 260.9654 MNT	1 MNT = 0.0038 BWP
07 apr 2026	1 BWP = 261.8113 MNT	1 MNT = 0.0038 BWP
08 apr 2026	1 BWP = 266.3749 MNT	1 MNT = 0.0038 BWP
09 apr 2026	1 BWP = 265.5944 MNT	1 MNT = 0.0038 BWP
10 apr 2026	1 BWP = 267.9297 MNT	1 MNT = 0.0037 BWP
11 apr 2026	1 BWP = 267.0058 MNT	1 MNT = 0.0037 BWP
12 apr 2026	1 BWP = 266.6129 MNT	1 MNT = 0.0038 BWP
13 apr 2026	1 BWP = 265.2034 MNT	1 MNT = 0.0038 BWP
14 apr 2026	1 BWP = 266.9211 MNT	1 MNT = 0.0037 BWP
15 apr 2026	1 BWP = 266.5528 MNT	1 MNT = 0.0038 BWP
16 apr 2026	1 BWP = 267.807 MNT	1 MNT = 0.0037 BWP
17 apr 2026	1 BWP = 266.5499 MNT	1 MNT = 0.0038 BWP
18 apr 2026	1 BWP = 266.0336 MNT	1 MNT = 0.0038 BWP
19 apr 2026	1 BWP = 265.9604 MNT	1 MNT = 0.0038 BWP
20 apr 2026	1 BWP = 266.6454 MNT	1 MNT = 0.0038 BWP
21 apr 2026	1 BWP = 266.8197 MNT	1 MNT = 0.0037 BWP
22 apr 2026	1 BWP = 266.0288 MNT	1 MNT = 0.0038 BWP
23 apr 2026	1 BWP = 265.2858 MNT	1 MNT = 0.0038 BWP
24 apr 2026	1 BWP = 264.3971 MNT	1 MNT = 0.0038 BWP
25 apr 2026	1 BWP = 265.6674 MNT	1 MNT = 0.0038 BWP
26 apr 2026	1 BWP = 264.5276 MNT	1 MNT = 0.0038 BWP
27 apr 2026	1 BWP = 265.5287 MNT	1 MNT = 0.0038 BWP
28 apr 2026	1 BWP = 265.9654 MNT	1 MNT = 0.0038 BWP
29 apr 2026	1 BWP = 264.6944 MNT	1 MNT = 0.0038 BWP
30 apr 2026	1 BWP = 263.2311 MNT	1 MNT = 0.0038 BWP

May 2026

Data	BWP-MNT	MNT-BWP
01 mag 2026	1 BWP = 263.3981 MNT	1 MNT = 0.0038 BWP
02 mag 2026	1 BWP = 263.3094 MNT	1 MNT = 0.0038 BWP
03 mag 2026	1 BWP = 263.2128 MNT	1 MNT = 0.0038 BWP
04 mag 2026	1 BWP = 263.4472 MNT	1 MNT = 0.0038 BWP
05 mag 2026	1 BWP = 263.2279 MNT	1 MNT = 0.0038 BWP
06 mag 2026	1 BWP = 267.4378 MNT	1 MNT = 0.0037 BWP
07 mag 2026	1 BWP = 267.3312 MNT	1 MNT = 0.0037 BWP
08 mag 2026	1 BWP = 266.5811 MNT	1 MNT = 0.0038 BWP
09 mag 2026	1 BWP = 267.4697 MNT	1 MNT = 0.0037 BWP
10 mag 2026	1 BWP = 267.3745 MNT	1 MNT = 0.0037 BWP
11 mag 2026	1 BWP = 266.1035 MNT	1 MNT = 0.0038 BWP
12 mag 2026	1 BWP = 265.2943 MNT	1 MNT = 0.0038 BWP
13 mag 2026	1 BWP = 265.7203 MNT	1 MNT = 0.0038 BWP
14 mag 2026	1 BWP = 254.1335 MNT	1 MNT = 0.0039 BWP

Informazioni sui tassi di cambio tra BWP-MNT e MNT-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie