> Tassi di cambio tra BWP-MOP e MOP-BWP - 2025

Tassi di cambio tra BWP-MOP e MOP-BWP - 2025

Tassi di cambio tra BWP-MOP e MOP-BWP

Consulta qui di seguito i tassi di cambio per BWP-MOP e MOP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,5882 MOP

1 MOP = 1,7001 BWP

1A 2A 3A

BWP rispetto a MOPMOP rispetto a BWP

Jan 2025

Data	BWP-MOP	MOP-BWP
01 gen 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7424 BWP
02 gen 2025	1 BWP = 0.576 MOP	1 MOP = 1.7362 BWP
03 gen 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
04 gen 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
05 gen 2025	1 BWP = 0.5765 MOP	1 MOP = 1.7346 BWP
06 gen 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
07 gen 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7305 BWP
08 gen 2025	1 BWP = 0.5717 MOP	1 MOP = 1.7491 BWP
09 gen 2025	1 BWP = 0.5718 MOP	1 MOP = 1.7488 BWP
10 gen 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
11 gen 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
12 gen 2025	1 BWP = 0.5698 MOP	1 MOP = 1.7551 BWP
13 gen 2025	1 BWP = 0.5667 MOP	1 MOP = 1.7648 BWP
14 gen 2025	1 BWP = 0.5697 MOP	1 MOP = 1.7552 BWP
15 gen 2025	1 BWP = 0.5715 MOP	1 MOP = 1.7497 BWP
16 gen 2025	1 BWP = 0.5723 MOP	1 MOP = 1.7473 BWP
17 gen 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
18 gen 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
19 gen 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
20 gen 2025	1 BWP = 0.5742 MOP	1 MOP = 1.7415 BWP
21 gen 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
22 gen 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7353 BWP
23 gen 2025	1 BWP = 0.5781 MOP	1 MOP = 1.7298 BWP
24 gen 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
25 gen 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
26 gen 2025	1 BWP = 0.5821 MOP	1 MOP = 1.718 BWP
27 gen 2025	1 BWP = 0.5779 MOP	1 MOP = 1.7304 BWP
28 gen 2025	1 BWP = 0.5767 MOP	1 MOP = 1.734 BWP
29 gen 2025	1 BWP = 0.5766 MOP	1 MOP = 1.7342 BWP
30 gen 2025	1 BWP = 0.579 MOP	1 MOP = 1.7271 BWP
31 gen 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP

Feb 2025

Data	BWP-MOP	MOP-BWP
01 feb 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
02 feb 2025	1 BWP = 0.5763 MOP	1 MOP = 1.7352 BWP
03 feb 2025	1 BWP = 0.5712 MOP	1 MOP = 1.7508 BWP
04 feb 2025	1 BWP = 0.5743 MOP	1 MOP = 1.7412 BWP
05 feb 2025	1 BWP = 0.578 MOP	1 MOP = 1.7302 BWP
06 feb 2025	1 BWP = 0.577 MOP	1 MOP = 1.7332 BWP
07 feb 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
08 feb 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
09 feb 2025	1 BWP = 0.58 MOP	1 MOP = 1.7241 BWP
10 feb 2025	1 BWP = 0.5797 MOP	1 MOP = 1.7249 BWP
11 feb 2025	1 BWP = 0.5791 MOP	1 MOP = 1.7269 BWP
12 feb 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7254 BWP
13 feb 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7253 BWP
14 feb 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
15 feb 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
16 feb 2025	1 BWP = 0.5812 MOP	1 MOP = 1.7205 BWP
17 feb 2025	1 BWP = 0.5805 MOP	1 MOP = 1.7226 BWP
18 feb 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7234 BWP
19 feb 2025	1 BWP = 0.5784 MOP	1 MOP = 1.729 BWP
20 feb 2025	1 BWP = 0.5789 MOP	1 MOP = 1.7273 BWP
21 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
22 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
23 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
24 feb 2025	1 BWP = 0.5813 MOP	1 MOP = 1.7202 BWP
25 feb 2025	1 BWP = 0.5815 MOP	1 MOP = 1.7198 BWP
26 feb 2025	1 BWP = 0.5808 MOP	1 MOP = 1.7219 BWP
27 feb 2025	1 BWP = 0.5802 MOP	1 MOP = 1.7237 BWP
28 feb 2025	1 BWP = 0.579 MOP	1 MOP = 1.7272 BWP

Mar 2025

Data	BWP-MOP	MOP-BWP
01 mar 2025	1 BWP = 0.5788 MOP	1 MOP = 1.7276 BWP
02 mar 2025	1 BWP = 0.5778 MOP	1 MOP = 1.7308 BWP
03 mar 2025	1 BWP = 0.5772 MOP	1 MOP = 1.7326 BWP
04 mar 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7263 BWP
05 mar 2025	1 BWP = 0.582 MOP	1 MOP = 1.7182 BWP
06 mar 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7101 BWP
07 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
08 mar 2025	1 BWP = 0.5881 MOP	1 MOP = 1.7005 BWP
09 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
10 mar 2025	1 BWP = 0.5856 MOP	1 MOP = 1.7077 BWP
11 mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.7049 BWP
12 mar 2025	1 BWP = 0.5838 MOP	1 MOP = 1.713 BWP
13 mar 2025	1 BWP = 0.5844 MOP	1 MOP = 1.7112 BWP
14 mar 2025	1 BWP = 0.588 MOP	1 MOP = 1.7008 BWP
15 mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
16 mar 2025	1 BWP = 0.5891 MOP	1 MOP = 1.6976 BWP
17 mar 2025	1 BWP = 0.5886 MOP	1 MOP = 1.6988 BWP
18 mar 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6964 BWP
19 mar 2025	1 BWP = 0.5884 MOP	1 MOP = 1.6994 BWP
20 mar 2025	1 BWP = 0.5867 MOP	1 MOP = 1.7044 BWP
21 mar 2025	1 BWP = 0.5873 MOP	1 MOP = 1.7028 BWP
22 mar 2025	1 BWP = 0.5872 MOP	1 MOP = 1.7029 BWP
23 mar 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6987 BWP
24 mar 2025	1 BWP = 0.5877 MOP	1 MOP = 1.7017 BWP
25 mar 2025	1 BWP = 0.5876 MOP	1 MOP = 1.7019 BWP
26 mar 2025	1 BWP = 0.5851 MOP	1 MOP = 1.7092 BWP
27 mar 2025	1 BWP = 0.5859 MOP	1 MOP = 1.7067 BWP
28 mar 2025	1 BWP = 0.5865 MOP	1 MOP = 1.705 BWP
29 mar 2025	1 BWP = 0.5927 MOP	1 MOP = 1.6871 BWP
30 mar 2025	1 BWP = 0.5929 MOP	1 MOP = 1.6868 BWP
31 mar 2025	1 BWP = 0.584 MOP	1 MOP = 1.7122 BWP

Apr 2025

Data	BWP-MOP	MOP-BWP
01 apr 2025	1 BWP = 0.5833 MOP	1 MOP = 1.7143 BWP
02 apr 2025	1 BWP = 0.5792 MOP	1 MOP = 1.7265 BWP
03 apr 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7262 BWP
04 apr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7397 BWP
05 apr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
06 apr 2025	1 BWP = 0.5748 MOP	1 MOP = 1.7398 BWP
07 apr 2025	1 BWP = 0.569 MOP	1 MOP = 1.7576 BWP
08 apr 2025	1 BWP = 0.5676 MOP	1 MOP = 1.7618 BWP
09 apr 2025	1 BWP = 0.5634 MOP	1 MOP = 1.7749 BWP
10 apr 2025	1 BWP = 0.5661 MOP	1 MOP = 1.7665 BWP
11 apr 2025	1 BWP = 0.5729 MOP	1 MOP = 1.7455 BWP
12 apr 2025	1 BWP = 0.5728 MOP	1 MOP = 1.7459 BWP
13 apr 2025	1 BWP = 0.5739 MOP	1 MOP = 1.7425 BWP
14 apr 2025	1 BWP = 0.5786 MOP	1 MOP = 1.7282 BWP
15 apr 2025	1 BWP = 0.5793 MOP	1 MOP = 1.7261 BWP
16 apr 2025	1 BWP = 0.5801 MOP	1 MOP = 1.7239 BWP
17 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
18 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
19 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
20 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
21 apr 2025	1 BWP = 0.58 MOP	1 MOP = 1.724 BWP
22 apr 2025	1 BWP = 0.5848 MOP	1 MOP = 1.7099 BWP
23 apr 2025	1 BWP = 0.585 MOP	1 MOP = 1.7093 BWP
24 apr 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7131 BWP
25 apr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
26 apr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
27 apr 2025	1 BWP = 0.5796 MOP	1 MOP = 1.7252 BWP
28 apr 2025	1 BWP = 0.5828 MOP	1 MOP = 1.7159 BWP
29 apr 2025	1 BWP = 0.5853 MOP	1 MOP = 1.7086 BWP
30 apr 2025	1 BWP = 0.5837 MOP	1 MOP = 1.7134 BWP

May 2025

Data	BWP-MOP	MOP-BWP
01 mag 2025	1 BWP = 0.5836 MOP	1 MOP = 1.7136 BWP
02 mag 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
03 mag 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
04 mag 2025	1 BWP = 0.5864 MOP	1 MOP = 1.7054 BWP
05 mag 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7009 BWP
06 mag 2025	1 BWP = 0.5887 MOP	1 MOP = 1.6988 BWP
07 mag 2025	1 BWP = 0.5895 MOP	1 MOP = 1.6963 BWP
08 mag 2025	1 BWP = 0.5908 MOP	1 MOP = 1.6926 BWP
09 mag 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
10 mag 2025	1 BWP = 0.5909 MOP	1 MOP = 1.6924 BWP
11 mag 2025	1 BWP = 0.5911 MOP	1 MOP = 1.6918 BWP
12 mag 2025	1 BWP = 0.5879 MOP	1 MOP = 1.7008 BWP
13 mag 2025	1 BWP = 0.588 MOP	1 MOP = 1.7007 BWP
14 mag 2025	1 BWP = 0.5921 MOP	1 MOP = 1.689 BWP
15 mag 2025	1 BWP = 0.5935 MOP	1 MOP = 1.6849 BWP
16 mag 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
17 mag 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
18 mag 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6799 BWP
19 mag 2025	1 BWP = 0.5953 MOP	1 MOP = 1.6797 BWP
20 mag 2025	1 BWP = 0.5974 MOP	1 MOP = 1.674 BWP
21 mag 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
22 mag 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6742 BWP
23 mag 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
24 mag 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
25 mag 2025	1 BWP = 0.6008 MOP	1 MOP = 1.6644 BWP
26 mag 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6608 BWP
27 mag 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6625 BWP
28 mag 2025	1 BWP = 0.6007 MOP	1 MOP = 1.6646 BWP
29 mag 2025	1 BWP = 0.5988 MOP	1 MOP = 1.67 BWP
30 mag 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
31 mag 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP

Jun 2025

Data	BWP-MOP	MOP-BWP
01 giu 2025	1 BWP = 0.6023 MOP	1 MOP = 1.6604 BWP
02 giu 2025	1 BWP = 0.6019 MOP	1 MOP = 1.6614 BWP
03 giu 2025	1 BWP = 0.602 MOP	1 MOP = 1.6611 BWP
04 giu 2025	1 BWP = 0.6017 MOP	1 MOP = 1.6619 BWP
05 giu 2025	1 BWP = 0.6054 MOP	1 MOP = 1.6518 BWP
06 giu 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
07 giu 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
08 giu 2025	1 BWP = 0.6041 MOP	1 MOP = 1.6554 BWP
09 giu 2025	1 BWP = 0.6059 MOP	1 MOP = 1.6505 BWP
10 giu 2025	1 BWP = 0.6051 MOP	1 MOP = 1.6526 BWP
11 giu 2025	1 BWP = 0.6039 MOP	1 MOP = 1.656 BWP
12 giu 2025	1 BWP = 0.606 MOP	1 MOP = 1.6503 BWP
13 giu 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
14 giu 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
15 giu 2025	1 BWP = 0.6015 MOP	1 MOP = 1.6626 BWP
16 giu 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6513 BWP
17 giu 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6535 BWP
18 giu 2025	1 BWP = 0.599 MOP	1 MOP = 1.6694 BWP
19 giu 2025	1 BWP = 0.5996 MOP	1 MOP = 1.6679 BWP
20 giu 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
21 giu 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
22 giu 2025	1 BWP = 0.5999 MOP	1 MOP = 1.6669 BWP
23 giu 2025	1 BWP = 0.5979 MOP	1 MOP = 1.6724 BWP
24 giu 2025	1 BWP = 0.6068 MOP	1 MOP = 1.6479 BWP
25 giu 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
26 giu 2025	1 BWP = 0.6088 MOP	1 MOP = 1.6425 BWP
27 giu 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
28 giu 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
29 giu 2025	1 BWP = 0.6048 MOP	1 MOP = 1.6533 BWP
30 giu 2025	1 BWP = 0.6077 MOP	1 MOP = 1.6456 BWP

Jul 2025

Data	BWP-MOP	MOP-BWP
01 lug 2025	1 BWP = 0.6113 MOP	1 MOP = 1.6359 BWP
02 lug 2025	1 BWP = 0.6093 MOP	1 MOP = 1.6413 BWP
03 lug 2025	1 BWP = 0.612 MOP	1 MOP = 1.6339 BWP
04 lug 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
05 lug 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
06 lug 2025	1 BWP = 0.6104 MOP	1 MOP = 1.6381 BWP
07 lug 2025	1 BWP = 0.606 MOP	1 MOP = 1.65 BWP
08 lug 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6511 BWP
09 lug 2025	1 BWP = 0.6052 MOP	1 MOP = 1.6524 BWP
10 lug 2025	1 BWP = 0.6068 MOP	1 MOP = 1.6479 BWP
11 lug 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
12 lug 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
13 lug 2025	1 BWP = 0.6056 MOP	1 MOP = 1.6512 BWP
14 lug 2025	1 BWP = 0.606 MOP	1 MOP = 1.6502 BWP
15 lug 2025	1 BWP = 0.6013 MOP	1 MOP = 1.663 BWP
16 lug 2025	1 BWP = 0.5987 MOP	1 MOP = 1.6704 BWP
17 lug 2025	1 BWP = 0.5985 MOP	1 MOP = 1.671 BWP
18 lug 2025	1 BWP = 0.6022 MOP	1 MOP = 1.6607 BWP
19 lug 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6607 BWP
20 lug 2025	1 BWP = 0.6021 MOP	1 MOP = 1.6607 BWP
21 lug 2025	1 BWP = 0.5659 MOP	1 MOP = 1.7672 BWP
22 lug 2025	1 BWP = 0.5801 MOP	1 MOP = 1.724 BWP
23 lug 2025	1 BWP = 0.6058 MOP	1 MOP = 1.6507 BWP
24 lug 2025	1 BWP = 0.605 MOP	1 MOP = 1.6529 BWP
25 lug 2025	1 BWP = 0.6022 MOP	1 MOP = 1.6606 BWP
26 lug 2025	1 BWP = 0.6022 MOP	1 MOP = 1.6606 BWP
27 lug 2025	1 BWP = 0.6022 MOP	1 MOP = 1.6606 BWP
28 lug 2025	1 BWP = 0.5998 MOP	1 MOP = 1.6672 BWP
29 lug 2025	1 BWP = 0.5973 MOP	1 MOP = 1.6741 BWP
30 lug 2025	1 BWP = 0.5982 MOP	1 MOP = 1.6718 BWP
31 lug 2025	1 BWP = 0.5921 MOP	1 MOP = 1.6889 BWP

Aug 2025

Data	BWP-MOP	MOP-BWP
01 ago 2025	1 BWP = 0.5921 MOP	1 MOP = 1.6889 BWP

Informazioni sui tassi di cambio tra BWP-MOP e MOP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie