currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MUR e MUR-BWP - 2024

Tassi di cambio tra BWP-MUR e MUR-BWP - 2024

Tassi di cambio tra BWP-MUR e MUR-BWP

Consulta qui di seguito i tassi di cambio per BWP-MUR e MUR-BWP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BWP = 3,4085 MUR
1 MUR = 0,2934 BWP
1A 2A 3A

Jan 2024

DataBWP-MURMUR-BWP
01 gen 2024 1 BWP = 3.2957 MUR 1 MUR = 0.3034 BWP
02 gen 2024 1 BWP = 3.2936 MUR 1 MUR = 0.3036 BWP
03 gen 2024 1 BWP = 3.254 MUR 1 MUR = 0.3073 BWP
04 gen 2024 1 BWP = 3.3073 MUR 1 MUR = 0.3024 BWP
05 gen 2024 1 BWP = 3.2962 MUR 1 MUR = 0.3034 BWP
06 gen 2024 1 BWP = 3.3092 MUR 1 MUR = 0.3022 BWP
07 gen 2024 1 BWP = 3.3092 MUR 1 MUR = 0.3022 BWP
08 gen 2024 1 BWP = 3.3191 MUR 1 MUR = 0.3013 BWP
09 gen 2024 1 BWP = 3.3395 MUR 1 MUR = 0.2994 BWP
10 gen 2024 1 BWP = 3.2703 MUR 1 MUR = 0.3058 BWP
11 gen 2024 1 BWP = 3.274 MUR 1 MUR = 0.3054 BWP
12 gen 2024 1 BWP = 3.2616 MUR 1 MUR = 0.3066 BWP
13 gen 2024 1 BWP = 3.2745 MUR 1 MUR = 0.3054 BWP
14 gen 2024 1 BWP = 3.2745 MUR 1 MUR = 0.3054 BWP
15 gen 2024 1 BWP = 3.3621 MUR 1 MUR = 0.2974 BWP
16 gen 2024 1 BWP = 3.3313 MUR 1 MUR = 0.3002 BWP
17 gen 2024 1 BWP = 3.2443 MUR 1 MUR = 0.3082 BWP
18 gen 2024 1 BWP = 3.2479 MUR 1 MUR = 0.3079 BWP
19 gen 2024 1 BWP = 3.2348 MUR 1 MUR = 0.3091 BWP
20 gen 2024 1 BWP = 3.248 MUR 1 MUR = 0.3079 BWP
21 gen 2024 1 BWP = 3.2459 MUR 1 MUR = 0.3081 BWP
22 gen 2024 1 BWP = 3.2334 MUR 1 MUR = 0.3093 BWP
23 gen 2024 1 BWP = 3.2345 MUR 1 MUR = 0.3092 BWP
24 gen 2024 1 BWP = 3.272 MUR 1 MUR = 0.3056 BWP
25 gen 2024 1 BWP = 3.2678 MUR 1 MUR = 0.306 BWP
26 gen 2024 1 BWP = 3.3611 MUR 1 MUR = 0.2975 BWP
27 gen 2024 1 BWP = 3.3585 MUR 1 MUR = 0.2978 BWP
28 gen 2024 1 BWP = 3.3585 MUR 1 MUR = 0.2978 BWP
29 gen 2024 1 BWP = 3.2908 MUR 1 MUR = 0.3039 BWP
30 gen 2024 1 BWP = 3.2901 MUR 1 MUR = 0.3039 BWP
31 gen 2024 1 BWP = 3.3197 MUR 1 MUR = 0.3012 BWP

Feb 2024

DataBWP-MURMUR-BWP
01 feb 2024 1 BWP = 3.305 MUR 1 MUR = 0.3026 BWP
02 feb 2024 1 BWP = 3.4034 MUR 1 MUR = 0.2938 BWP
03 feb 2024 1 BWP = 3.3809 MUR 1 MUR = 0.2958 BWP
04 feb 2024 1 BWP = 3.3809 MUR 1 MUR = 0.2958 BWP
05 feb 2024 1 BWP = 3.3076 MUR 1 MUR = 0.3023 BWP
06 feb 2024 1 BWP = 3.3739 MUR 1 MUR = 0.2964 BWP
07 feb 2024 1 BWP = 3.3226 MUR 1 MUR = 0.301 BWP
08 feb 2024 1 BWP = 3.2989 MUR 1 MUR = 0.3031 BWP
09 feb 2024 1 BWP = 3.3066 MUR 1 MUR = 0.3024 BWP
10 feb 2024 1 BWP = 3.3097 MUR 1 MUR = 0.3021 BWP
11 feb 2024 1 BWP = 3.3177 MUR 1 MUR = 0.3014 BWP
12 feb 2024 1 BWP = 3.3059 MUR 1 MUR = 0.3025 BWP
13 feb 2024 1 BWP = 3.4112 MUR 1 MUR = 0.2932 BWP
14 feb 2024 1 BWP = 3.3987 MUR 1 MUR = 0.2942 BWP
15 feb 2024 1 BWP = 3.3264 MUR 1 MUR = 0.3006 BWP
16 feb 2024 1 BWP = 3.4322 MUR 1 MUR = 0.2914 BWP
17 feb 2024 1 BWP = 3.4197 MUR 1 MUR = 0.2924 BWP
18 feb 2024 1 BWP = 3.4514 MUR 1 MUR = 0.2897 BWP
19 feb 2024 1 BWP = 3.4449 MUR 1 MUR = 0.2903 BWP
20 feb 2024 1 BWP = 3.341 MUR 1 MUR = 0.2993 BWP
21 feb 2024 1 BWP = 3.3441 MUR 1 MUR = 0.299 BWP
22 feb 2024 1 BWP = 3.34 MUR 1 MUR = 0.2994 BWP
23 feb 2024 1 BWP = 3.3135 MUR 1 MUR = 0.3018 BWP
24 feb 2024 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
25 feb 2024 1 BWP = 3.3081 MUR 1 MUR = 0.3023 BWP
26 feb 2024 1 BWP = 3.3132 MUR 1 MUR = 0.3018 BWP
27 feb 2024 1 BWP = 3.3241 MUR 1 MUR = 0.3008 BWP
28 feb 2024 1 BWP = 3.3167 MUR 1 MUR = 0.3015 BWP
29 feb 2024 1 BWP = 3.3157 MUR 1 MUR = 0.3016 BWP

Mar 2024

DataBWP-MURMUR-BWP
01 mar 2024 1 BWP = 3.3257 MUR 1 MUR = 0.3007 BWP
02 mar 2024 1 BWP = 3.3353 MUR 1 MUR = 0.2998 BWP
03 mar 2024 1 BWP = 3.3353 MUR 1 MUR = 0.2998 BWP
04 mar 2024 1 BWP = 3.3377 MUR 1 MUR = 0.2996 BWP
05 mar 2024 1 BWP = 3.3433 MUR 1 MUR = 0.2991 BWP
06 mar 2024 1 BWP = 3.355 MUR 1 MUR = 0.2981 BWP
07 mar 2024 1 BWP = 3.3593 MUR 1 MUR = 0.2977 BWP
08 mar 2024 1 BWP = 3.3706 MUR 1 MUR = 0.2967 BWP
09 mar 2024 1 BWP = 3.3751 MUR 1 MUR = 0.2963 BWP
10 mar 2024 1 BWP = 3.383 MUR 1 MUR = 0.2956 BWP
11 mar 2024 1 BWP = 3.3755 MUR 1 MUR = 0.2963 BWP
12 mar 2024 1 BWP = 3.3839 MUR 1 MUR = 0.2955 BWP
13 mar 2024 1 BWP = 3.3802 MUR 1 MUR = 0.2958 BWP
14 mar 2024 1 BWP = 3.3755 MUR 1 MUR = 0.2963 BWP
15 mar 2024 1 BWP = 3.3841 MUR 1 MUR = 0.2955 BWP
16 mar 2024 1 BWP = 3.3832 MUR 1 MUR = 0.2956 BWP
17 mar 2024 1 BWP = 3.3953 MUR 1 MUR = 0.2945 BWP
18 mar 2024 1 BWP = 3.3675 MUR 1 MUR = 0.297 BWP
19 mar 2024 1 BWP = 3.3594 MUR 1 MUR = 0.2977 BWP
20 mar 2024 1 BWP = 3.3649 MUR 1 MUR = 0.2972 BWP
21 mar 2024 1 BWP = 3.3759 MUR 1 MUR = 0.2962 BWP
22 mar 2024 1 BWP = 3.3691 MUR 1 MUR = 0.2968 BWP
23 mar 2024 1 BWP = 3.3784 MUR 1 MUR = 0.296 BWP
24 mar 2024 1 BWP = 3.3825 MUR 1 MUR = 0.2956 BWP
25 mar 2024 1 BWP = 3.3735 MUR 1 MUR = 0.2964 BWP
26 mar 2024 1 BWP = 3.3778 MUR 1 MUR = 0.2961 BWP
27 mar 2024 1 BWP = 3.3762 MUR 1 MUR = 0.2962 BWP
28 mar 2024 1 BWP = 3.3709 MUR 1 MUR = 0.2967 BWP
29 mar 2024 1 BWP = 3.3778 MUR 1 MUR = 0.296 BWP
30 mar 2024 1 BWP = 3.3747 MUR 1 MUR = 0.2963 BWP
31 mar 2024 1 BWP = 3.3779 MUR 1 MUR = 0.296 BWP

Apr 2024

DataBWP-MURMUR-BWP
01 apr 2024 1 BWP = 3.3772 MUR 1 MUR = 0.2961 BWP
02 apr 2024 1 BWP = 3.4033 MUR 1 MUR = 0.2938 BWP
03 apr 2024 1 BWP = 3.3859 MUR 1 MUR = 0.2953 BWP
04 apr 2024 1 BWP = 3.3913 MUR 1 MUR = 0.2949 BWP
05 apr 2024 1 BWP = 3.4055 MUR 1 MUR = 0.2936 BWP
06 apr 2024 1 BWP = 3.41 MUR 1 MUR = 0.2933 BWP
07 apr 2024 1 BWP = 3.41 MUR 1 MUR = 0.2933 BWP
08 apr 2024 1 BWP = 3.3905 MUR 1 MUR = 0.2949 BWP
09 apr 2024 1 BWP = 3.4037 MUR 1 MUR = 0.2938 BWP
10 apr 2024 1 BWP = 3.3993 MUR 1 MUR = 0.2942 BWP
11 apr 2024 1 BWP = 3.3615 MUR 1 MUR = 0.2975 BWP
12 apr 2024 1 BWP = 3.3831 MUR 1 MUR = 0.2956 BWP
13 apr 2024 1 BWP = 3.3827 MUR 1 MUR = 0.2956 BWP
14 apr 2024 1 BWP = 3.3891 MUR 1 MUR = 0.2951 BWP
15 apr 2024 1 BWP = 3.4637 MUR 1 MUR = 0.2887 BWP
16 apr 2024 1 BWP = 3.3802 MUR 1 MUR = 0.2958 BWP
17 apr 2024 1 BWP = 3.3794 MUR 1 MUR = 0.2959 BWP
18 apr 2024 1 BWP = 3.368 MUR 1 MUR = 0.2969 BWP
19 apr 2024 1 BWP = 3.3499 MUR 1 MUR = 0.2985 BWP
20 apr 2024 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
21 apr 2024 1 BWP = 3.3689 MUR 1 MUR = 0.2968 BWP
22 apr 2024 1 BWP = 3.3567 MUR 1 MUR = 0.2979 BWP
23 apr 2024 1 BWP = 3.3548 MUR 1 MUR = 0.2981 BWP
24 apr 2024 1 BWP = 3.3474 MUR 1 MUR = 0.2987 BWP
25 apr 2024 1 BWP = 3.3636 MUR 1 MUR = 0.2973 BWP
26 apr 2024 1 BWP = 3.3692 MUR 1 MUR = 0.2968 BWP
27 apr 2024 1 BWP = 3.359 MUR 1 MUR = 0.2977 BWP
28 apr 2024 1 BWP = 3.3782 MUR 1 MUR = 0.296 BWP
29 apr 2024 1 BWP = 3.3782 MUR 1 MUR = 0.296 BWP
30 apr 2024 1 BWP = 3.2658 MUR 1 MUR = 0.3062 BWP

May 2024

DataBWP-MURMUR-BWP
01 mag 2024 1 BWP = 3.2647 MUR 1 MUR = 0.3063 BWP
02 mag 2024 1 BWP = 3.3848 MUR 1 MUR = 0.2954 BWP
03 mag 2024 1 BWP = 3.3953 MUR 1 MUR = 0.2945 BWP
04 mag 2024 1 BWP = 3.3998 MUR 1 MUR = 0.2941 BWP
05 mag 2024 1 BWP = 3.3998 MUR 1 MUR = 0.2941 BWP
06 mag 2024 1 BWP = 3.4096 MUR 1 MUR = 0.2933 BWP
07 mag 2024 1 BWP = 3.3947 MUR 1 MUR = 0.2946 BWP
08 mag 2024 1 BWP = 3.3826 MUR 1 MUR = 0.2956 BWP
09 mag 2024 1 BWP = 3.3759 MUR 1 MUR = 0.2962 BWP
10 mag 2024 1 BWP = 3.3983 MUR 1 MUR = 0.2943 BWP
11 mag 2024 1 BWP = 3.3928 MUR 1 MUR = 0.2947 BWP
12 mag 2024 1 BWP = 3.3957 MUR 1 MUR = 0.2945 BWP
13 mag 2024 1 BWP = 3.3937 MUR 1 MUR = 0.2947 BWP
14 mag 2024 1 BWP = 3.3969 MUR 1 MUR = 0.2944 BWP
15 mag 2024 1 BWP = 3.3972 MUR 1 MUR = 0.2944 BWP
16 mag 2024 1 BWP = 3.4005 MUR 1 MUR = 0.2941 BWP
17 mag 2024 1 BWP = 3.3848 MUR 1 MUR = 0.2954 BWP
18 mag 2024 1 BWP = 3.4024 MUR 1 MUR = 0.2939 BWP
19 mag 2024 1 BWP = 3.4024 MUR 1 MUR = 0.2939 BWP
20 mag 2024 1 BWP = 3.3973 MUR 1 MUR = 0.2943 BWP
21 mag 2024 1 BWP = 3.4233 MUR 1 MUR = 0.2921 BWP
22 mag 2024 1 BWP = 3.4137 MUR 1 MUR = 0.2929 BWP
23 mag 2024 1 BWP = 3.4099 MUR 1 MUR = 0.2933 BWP
24 mag 2024 1 BWP = 3.39 MUR 1 MUR = 0.295 BWP
25 mag 2024 1 BWP = 3.3956 MUR 1 MUR = 0.2945 BWP
26 mag 2024 1 BWP = 3.394 MUR 1 MUR = 0.2946 BWP
27 mag 2024 1 BWP = 3.396 MUR 1 MUR = 0.2945 BWP
28 mag 2024 1 BWP = 3.3922 MUR 1 MUR = 0.2948 BWP
29 mag 2024 1 BWP = 3.4015 MUR 1 MUR = 0.294 BWP
30 mag 2024 1 BWP = 3.3801 MUR 1 MUR = 0.2959 BWP
31 mag 2024 1 BWP = 3.3731 MUR 1 MUR = 0.2965 BWP

Jun 2024

DataBWP-MURMUR-BWP
01 giu 2024 1 BWP = 3.3557 MUR 1 MUR = 0.298 BWP
02 giu 2024 1 BWP = 3.3557 MUR 1 MUR = 0.298 BWP
03 giu 2024 1 BWP = 3.3806 MUR 1 MUR = 0.2958 BWP
04 giu 2024 1 BWP = 3.3675 MUR 1 MUR = 0.297 BWP
05 giu 2024 1 BWP = 3.3525 MUR 1 MUR = 0.2983 BWP
06 giu 2024 1 BWP = 3.3495 MUR 1 MUR = 0.2985 BWP
07 giu 2024 1 BWP = 3.3322 MUR 1 MUR = 0.3001 BWP
08 giu 2024 1 BWP = 3.3093 MUR 1 MUR = 0.3022 BWP
09 giu 2024 1 BWP = 3.3093 MUR 1 MUR = 0.3022 BWP
10 giu 2024 1 BWP = 3.3952 MUR 1 MUR = 0.2945 BWP
11 giu 2024 1 BWP = 3.3907 MUR 1 MUR = 0.2949 BWP
12 giu 2024 1 BWP = 3.4027 MUR 1 MUR = 0.2939 BWP
13 giu 2024 1 BWP = 3.4111 MUR 1 MUR = 0.2932 BWP
14 giu 2024 1 BWP = 3.4345 MUR 1 MUR = 0.2912 BWP
15 giu 2024 1 BWP = 3.4363 MUR 1 MUR = 0.291 BWP
16 giu 2024 1 BWP = 3.4363 MUR 1 MUR = 0.291 BWP
17 giu 2024 1 BWP = 3.4727 MUR 1 MUR = 0.288 BWP
18 giu 2024 1 BWP = 3.4466 MUR 1 MUR = 0.2901 BWP
19 giu 2024 1 BWP = 3.4623 MUR 1 MUR = 0.2888 BWP
20 giu 2024 1 BWP = 3.448 MUR 1 MUR = 0.29 BWP
21 giu 2024 1 BWP = 3.4761 MUR 1 MUR = 0.2877 BWP
22 giu 2024 1 BWP = 3.4828 MUR 1 MUR = 0.2871 BWP
23 giu 2024 1 BWP = 3.4828 MUR 1 MUR = 0.2871 BWP
24 giu 2024 1 BWP = 3.4686 MUR 1 MUR = 0.2883 BWP
25 giu 2024 1 BWP = 3.4618 MUR 1 MUR = 0.2889 BWP
26 giu 2024 1 BWP = 3.4629 MUR 1 MUR = 0.2888 BWP
27 giu 2024 1 BWP = 3.4359 MUR 1 MUR = 0.291 BWP
28 giu 2024 1 BWP = 3.4752 MUR 1 MUR = 0.2878 BWP
29 giu 2024 1 BWP = 3.4739 MUR 1 MUR = 0.2879 BWP
30 giu 2024 1 BWP = 3.4774 MUR 1 MUR = 0.2876 BWP

Jul 2024

DataBWP-MURMUR-BWP
01 lug 2024 1 BWP = 3.4625 MUR 1 MUR = 0.2888 BWP
02 lug 2024 1 BWP = 3.4593 MUR 1 MUR = 0.2891 BWP
03 lug 2024 1 BWP = 3.4418 MUR 1 MUR = 0.2905 BWP
04 lug 2024 1 BWP = 3.4454 MUR 1 MUR = 0.2902 BWP
05 lug 2024 1 BWP = 3.4738 MUR 1 MUR = 0.2879 BWP
06 lug 2024 1 BWP = 3.4616 MUR 1 MUR = 0.2889 BWP
07 lug 2024 1 BWP = 3.4616 MUR 1 MUR = 0.2889 BWP
08 lug 2024 1 BWP = 3.4533 MUR 1 MUR = 0.2896 BWP
09 lug 2024 1 BWP = 3.4542 MUR 1 MUR = 0.2895 BWP
10 lug 2024 1 BWP = 3.4583 MUR 1 MUR = 0.2892 BWP
11 lug 2024 1 BWP = 3.461 MUR 1 MUR = 0.2889 BWP
12 lug 2024 1 BWP = 3.4664 MUR 1 MUR = 0.2885 BWP
13 lug 2024 1 BWP = 3.4714 MUR 1 MUR = 0.2881 BWP
14 lug 2024 1 BWP = 3.476 MUR 1 MUR = 0.2877 BWP
15 lug 2024 1 BWP = 3.4478 MUR 1 MUR = 0.29 BWP
16 lug 2024 1 BWP = 3.4472 MUR 1 MUR = 0.2901 BWP
17 lug 2024 1 BWP = 3.4473 MUR 1 MUR = 0.2901 BWP
18 lug 2024 1 BWP = 3.4356 MUR 1 MUR = 0.2911 BWP
19 lug 2024 1 BWP = 3.4476 MUR 1 MUR = 0.2901 BWP
20 lug 2024 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
21 lug 2024 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP
22 lug 2024 1 BWP = 3.4379 MUR 1 MUR = 0.2909 BWP
23 lug 2024 1 BWP = 3.4293 MUR 1 MUR = 0.2916 BWP
24 lug 2024 1 BWP = 3.4432 MUR 1 MUR = 0.2904 BWP
25 lug 2024 1 BWP = 3.4345 MUR 1 MUR = 0.2912 BWP
26 lug 2024 1 BWP = 3.4558 MUR 1 MUR = 0.2894 BWP
27 lug 2024 1 BWP = 3.4606 MUR 1 MUR = 0.289 BWP
28 lug 2024 1 BWP = 3.4606 MUR 1 MUR = 0.289 BWP
29 lug 2024 1 BWP = 3.4227 MUR 1 MUR = 0.2922 BWP
30 lug 2024 1 BWP = 3.4323 MUR 1 MUR = 0.2914 BWP
31 lug 2024 1 BWP = 3.4487 MUR 1 MUR = 0.29 BWP

Aug 2024

DataBWP-MURMUR-BWP
01 ago 2024 1 BWP = 3.4458 MUR 1 MUR = 0.2902 BWP
02 ago 2024 1 BWP = 3.4567 MUR 1 MUR = 0.2893 BWP
03 ago 2024 1 BWP = 3.4862 MUR 1 MUR = 0.2868 BWP
04 ago 2024 1 BWP = 3.4862 MUR 1 MUR = 0.2868 BWP
05 ago 2024 1 BWP = 3.4122 MUR 1 MUR = 0.2931 BWP
06 ago 2024 1 BWP = 3.3984 MUR 1 MUR = 0.2943 BWP
07 ago 2024 1 BWP = 3.4286 MUR 1 MUR = 0.2917 BWP
08 ago 2024 1 BWP = 3.4142 MUR 1 MUR = 0.2929 BWP
09 ago 2024 1 BWP = 3.4294 MUR 1 MUR = 0.2916 BWP
10 ago 2024 1 BWP = 3.4294 MUR 1 MUR = 0.2916 BWP
11 ago 2024 1 BWP = 3.4334 MUR 1 MUR = 0.2913 BWP
12 ago 2024 1 BWP = 3.4325 MUR 1 MUR = 0.2913 BWP
13 ago 2024 1 BWP = 3.4332 MUR 1 MUR = 0.2913 BWP
14 ago 2024 1 BWP = 3.4416 MUR 1 MUR = 0.2906 BWP
15 ago 2024 1 BWP = 3.4421 MUR 1 MUR = 0.2905 BWP
16 ago 2024 1 BWP = 3.4528 MUR 1 MUR = 0.2896 BWP
17 ago 2024 1 BWP = 3.4663 MUR 1 MUR = 0.2885 BWP
18 ago 2024 1 BWP = 3.4663 MUR 1 MUR = 0.2885 BWP
19 ago 2024 1 BWP = 3.4652 MUR 1 MUR = 0.2886 BWP
20 ago 2024 1 BWP = 3.4682 MUR 1 MUR = 0.2883 BWP
21 ago 2024 1 BWP = 3.4603 MUR 1 MUR = 0.289 BWP
22 ago 2024 1 BWP = 3.4465 MUR 1 MUR = 0.2902 BWP
23 ago 2024 1 BWP = 3.4546 MUR 1 MUR = 0.2895 BWP
24 ago 2024 1 BWP = 3.4834 MUR 1 MUR = 0.2871 BWP
25 ago 2024 1 BWP = 3.4834 MUR 1 MUR = 0.2871 BWP
26 ago 2024 1 BWP = 3.4762 MUR 1 MUR = 0.2877 BWP
27 ago 2024 1 BWP = 3.4729 MUR 1 MUR = 0.2879 BWP
28 ago 2024 1 BWP = 3.473 MUR 1 MUR = 0.2879 BWP
29 ago 2024 1 BWP = 3.49 MUR 1 MUR = 0.2865 BWP
30 ago 2024 1 BWP = 3.5046 MUR 1 MUR = 0.2853 BWP
31 ago 2024 1 BWP = 3.5046 MUR 1 MUR = 0.2853 BWP

Sep 2024

DataBWP-MURMUR-BWP
01 set 2024 1 BWP = 3.4995 MUR 1 MUR = 0.2858 BWP
02 set 2024 1 BWP = 3.4791 MUR 1 MUR = 0.2874 BWP
03 set 2024 1 BWP = 3.4842 MUR 1 MUR = 0.287 BWP
04 set 2024 1 BWP = 3.447 MUR 1 MUR = 0.2901 BWP
05 set 2024 1 BWP = 3.4628 MUR 1 MUR = 0.2888 BWP
06 set 2024 1 BWP = 3.4602 MUR 1 MUR = 0.289 BWP
07 set 2024 1 BWP = 3.4568 MUR 1 MUR = 0.2893 BWP
08 set 2024 1 BWP = 3.4568 MUR 1 MUR = 0.2893 BWP
09 set 2024 1 BWP = 3.4464 MUR 1 MUR = 0.2902 BWP
10 set 2024 1 BWP = 3.4456 MUR 1 MUR = 0.2902 BWP
11 set 2024 1 BWP = 3.4525 MUR 1 MUR = 0.2896 BWP
12 set 2024 1 BWP = 3.4412 MUR 1 MUR = 0.2906 BWP
13 set 2024 1 BWP = 3.4528 MUR 1 MUR = 0.2896 BWP
14 set 2024 1 BWP = 3.4522 MUR 1 MUR = 0.2897 BWP
15 set 2024 1 BWP = 3.4522 MUR 1 MUR = 0.2897 BWP
16 set 2024 1 BWP = 3.4652 MUR 1 MUR = 0.2886 BWP
17 set 2024 1 BWP = 3.4572 MUR 1 MUR = 0.2893 BWP
18 set 2024 1 BWP = 3.4696 MUR 1 MUR = 0.2882 BWP
19 set 2024 1 BWP = 3.4814 MUR 1 MUR = 0.2872 BWP
20 set 2024 1 BWP = 3.4697 MUR 1 MUR = 0.2882 BWP
21 set 2024 1 BWP = 3.4763 MUR 1 MUR = 0.2877 BWP
22 set 2024 1 BWP = 3.4763 MUR 1 MUR = 0.2877 BWP
23 set 2024 1 BWP = 3.4748 MUR 1 MUR = 0.2878 BWP
24 set 2024 1 BWP = 3.4896 MUR 1 MUR = 0.2866 BWP
25 set 2024 1 BWP = 3.4934 MUR 1 MUR = 0.2863 BWP
26 set 2024 1 BWP = 3.5002 MUR 1 MUR = 0.2857 BWP
27 set 2024 1 BWP = 3.5155 MUR 1 MUR = 0.2845 BWP
28 set 2024 1 BWP = 3.5155 MUR 1 MUR = 0.2845 BWP
29 set 2024 1 BWP = 3.5155 MUR 1 MUR = 0.2845 BWP
30 set 2024 1 BWP = 3.5259 MUR 1 MUR = 0.2836 BWP

Oct 2024

DataBWP-MURMUR-BWP
01 ott 2024 1 BWP = 3.5281 MUR 1 MUR = 0.2834 BWP
02 ott 2024 1 BWP = 3.5096 MUR 1 MUR = 0.2849 BWP
03 ott 2024 1 BWP = 3.5041 MUR 1 MUR = 0.2854 BWP
04 ott 2024 1 BWP = 3.5158 MUR 1 MUR = 0.2844 BWP
05 ott 2024 1 BWP = 3.5002 MUR 1 MUR = 0.2857 BWP
06 ott 2024 1 BWP = 3.5002 MUR 1 MUR = 0.2857 BWP
07 ott 2024 1 BWP = 3.5233 MUR 1 MUR = 0.2838 BWP
08 ott 2024 1 BWP = 3.4901 MUR 1 MUR = 0.2865 BWP
09 ott 2024 1 BWP = 3.4559 MUR 1 MUR = 0.2894 BWP
10 ott 2024 1 BWP = 3.4661 MUR 1 MUR = 0.2885 BWP
11 ott 2024 1 BWP = 3.4718 MUR 1 MUR = 0.288 BWP
12 ott 2024 1 BWP = 3.4783 MUR 1 MUR = 0.2875 BWP
13 ott 2024 1 BWP = 3.4781 MUR 1 MUR = 0.2875 BWP
14 ott 2024 1 BWP = 3.475 MUR 1 MUR = 0.2878 BWP
15 ott 2024 1 BWP = 3.4708 MUR 1 MUR = 0.2881 BWP
16 ott 2024 1 BWP = 3.4769 MUR 1 MUR = 0.2876 BWP
17 ott 2024 1 BWP = 3.4661 MUR 1 MUR = 0.2885 BWP
18 ott 2024 1 BWP = 3.4826 MUR 1 MUR = 0.2871 BWP
19 ott 2024 1 BWP = 3.4931 MUR 1 MUR = 0.2863 BWP
20 ott 2024 1 BWP = 3.4931 MUR 1 MUR = 0.2863 BWP
21 ott 2024 1 BWP = 3.4369 MUR 1 MUR = 0.291 BWP
22 ott 2024 1 BWP = 3.4504 MUR 1 MUR = 0.2898 BWP
23 ott 2024 1 BWP = 3.4573 MUR 1 MUR = 0.2892 BWP
24 ott 2024 1 BWP = 3.4454 MUR 1 MUR = 0.2902 BWP
25 ott 2024 1 BWP = 3.449 MUR 1 MUR = 0.2899 BWP
26 ott 2024 1 BWP = 3.4418 MUR 1 MUR = 0.2905 BWP
27 ott 2024 1 BWP = 3.4418 MUR 1 MUR = 0.2905 BWP
28 ott 2024 1 BWP = 3.4437 MUR 1 MUR = 0.2904 BWP
29 ott 2024 1 BWP = 3.4428 MUR 1 MUR = 0.2905 BWP
30 ott 2024 1 BWP = 3.4461 MUR 1 MUR = 0.2902 BWP
31 ott 2024 1 BWP = 3.4509 MUR 1 MUR = 0.2898 BWP

Nov 2024

DataBWP-MURMUR-BWP
01 nov 2024 1 BWP = 3.4298 MUR 1 MUR = 0.2916 BWP
02 nov 2024 1 BWP = 3.4298 MUR 1 MUR = 0.2916 BWP
03 nov 2024 1 BWP = 3.4347 MUR 1 MUR = 0.2911 BWP
04 nov 2024 1 BWP = 3.4396 MUR 1 MUR = 0.2907 BWP
05 nov 2024 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
06 nov 2024 1 BWP = 3.4518 MUR 1 MUR = 0.2897 BWP
07 nov 2024 1 BWP = 3.48 MUR 1 MUR = 0.2874 BWP
08 nov 2024 1 BWP = 3.4967 MUR 1 MUR = 0.286 BWP
09 nov 2024 1 BWP = 3.4793 MUR 1 MUR = 0.2874 BWP
10 nov 2024 1 BWP = 3.4793 MUR 1 MUR = 0.2874 BWP
11 nov 2024 1 BWP = 3.4739 MUR 1 MUR = 0.2879 BWP
12 nov 2024 1 BWP = 3.4607 MUR 1 MUR = 0.289 BWP
13 nov 2024 1 BWP = 3.4753 MUR 1 MUR = 0.2877 BWP
14 nov 2024 1 BWP = 3.4382 MUR 1 MUR = 0.2909 BWP
15 nov 2024 1 BWP = 3.451 MUR 1 MUR = 0.2898 BWP
16 nov 2024 1 BWP = 3.443 MUR 1 MUR = 0.2904 BWP
17 nov 2024 1 BWP = 3.443 MUR 1 MUR = 0.2904 BWP
18 nov 2024 1 BWP = 3.4467 MUR 1 MUR = 0.2901 BWP
19 nov 2024 1 BWP = 3.4013 MUR 1 MUR = 0.294 BWP
20 nov 2024 1 BWP = 3.3882 MUR 1 MUR = 0.2951 BWP
21 nov 2024 1 BWP = 3.3986 MUR 1 MUR = 0.2942 BWP
22 nov 2024 1 BWP = 3.4267 MUR 1 MUR = 0.2918 BWP
23 nov 2024 1 BWP = 3.4302 MUR 1 MUR = 0.2915 BWP
24 nov 2024 1 BWP = 3.4302 MUR 1 MUR = 0.2915 BWP
25 nov 2024 1 BWP = 3.4273 MUR 1 MUR = 0.2918 BWP
26 nov 2024 1 BWP = 3.4786 MUR 1 MUR = 0.2875 BWP
27 nov 2024 1 BWP = 3.4183 MUR 1 MUR = 0.2925 BWP
28 nov 2024 1 BWP = 3.4035 MUR 1 MUR = 0.2938 BWP
29 nov 2024 1 BWP = 3.4119 MUR 1 MUR = 0.2931 BWP
30 nov 2024 1 BWP = 3.4205 MUR 1 MUR = 0.2924 BWP

Dec 2024

DataBWP-MURMUR-BWP
01 dic 2024 1 BWP = 3.4205 MUR 1 MUR = 0.2924 BWP
02 dic 2024 1 BWP = 3.4102 MUR 1 MUR = 0.2932 BWP
03 dic 2024 1 BWP = 3.4245 MUR 1 MUR = 0.292 BWP
04 dic 2024 1 BWP = 3.4139 MUR 1 MUR = 0.2929 BWP
05 dic 2024 1 BWP = 3.4203 MUR 1 MUR = 0.2924 BWP
06 dic 2024 1 BWP = 3.4155 MUR 1 MUR = 0.2928 BWP
07 dic 2024 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
08 dic 2024 1 BWP = 3.4217 MUR 1 MUR = 0.2923 BWP
09 dic 2024 1 BWP = 3.4369 MUR 1 MUR = 0.291 BWP
10 dic 2024 1 BWP = 3.4274 MUR 1 MUR = 0.2918 BWP
11 dic 2024 1 BWP = 3.4418 MUR 1 MUR = 0.2905 BWP
12 dic 2024 1 BWP = 3.475 MUR 1 MUR = 0.2878 BWP
13 dic 2024 1 BWP = 3.4575 MUR 1 MUR = 0.2892 BWP
14 dic 2024 1 BWP = 3.4621 MUR 1 MUR = 0.2888 BWP
15 dic 2024 1 BWP = 3.4621 MUR 1 MUR = 0.2888 BWP
16 dic 2024 1 BWP = 3.4332 MUR 1 MUR = 0.2913 BWP
17 dic 2024 1 BWP = 3.4002 MUR 1 MUR = 0.2941 BWP
18 dic 2024 1 BWP = 3.4118 MUR 1 MUR = 0.2931 BWP
19 dic 2024 1 BWP = 3.4181 MUR 1 MUR = 0.2926 BWP
20 dic 2024 1 BWP = 3.416 MUR 1 MUR = 0.2927 BWP
21 dic 2024 1 BWP = 3.429 MUR 1 MUR = 0.2916 BWP
22 dic 2024 1 BWP = 3.429 MUR 1 MUR = 0.2916 BWP
23 dic 2024 1 BWP = 3.3832 MUR 1 MUR = 0.2956 BWP
24 dic 2024 1 BWP = 3.3912 MUR 1 MUR = 0.2949 BWP
25 dic 2024 1 BWP = 3.3945 MUR 1 MUR = 0.2946 BWP
26 dic 2024 1 BWP = 3.3938 MUR 1 MUR = 0.2947 BWP
27 dic 2024 1 BWP = 3.3754 MUR 1 MUR = 0.2963 BWP
28 dic 2024 1 BWP = 3.3716 MUR 1 MUR = 0.2966 BWP
29 dic 2024 1 BWP = 3.3716 MUR 1 MUR = 0.2966 BWP
30 dic 2024 1 BWP = 3.376 MUR 1 MUR = 0.2962 BWP
31 dic 2024 1 BWP = 3.3613 MUR 1 MUR = 0.2975 BWP

Informazioni sui tassi di cambio tra BWP-MUR e MUR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rupia Mauriziana (MUR) è la valuta usata in Isole Mauritius. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Isole Mauritius, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats