currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MVR e MVR-BWP - 2025

Tassi di cambio tra BWP-MVR e MVR-BWP - 2025

Tassi di cambio tra BWP-MVR e MVR-BWP

Consulta qui di seguito i tassi di cambio per BWP-MVR e MVR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 1,1157 MVR
1 MVR = 0,8963 BWP
1A 2A 3A

Jan 2025

DataBWP-MVRMVR-BWP
01 gen 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 gen 2025 1 BWP = 1.1064 MVR 1 MVR = 0.9038 BWP
03 gen 2025 1 BWP = 1.1081 MVR 1 MVR = 0.9024 BWP
04 gen 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
05 gen 2025 1 BWP = 1.1101 MVR 1 MVR = 0.9008 BWP
06 gen 2025 1 BWP = 1.1103 MVR 1 MVR = 0.9007 BWP
07 gen 2025 1 BWP = 1.1142 MVR 1 MVR = 0.8975 BWP
08 gen 2025 1 BWP = 1.1011 MVR 1 MVR = 0.9081 BWP
09 gen 2025 1 BWP = 1.0996 MVR 1 MVR = 0.9095 BWP
10 gen 2025 1 BWP = 1.0944 MVR 1 MVR = 0.9137 BWP
11 gen 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
12 gen 2025 1 BWP = 1.0897 MVR 1 MVR = 0.9177 BWP
13 gen 2025 1 BWP = 1.0874 MVR 1 MVR = 0.9196 BWP
14 gen 2025 1 BWP = 1.0936 MVR 1 MVR = 0.9144 BWP
15 gen 2025 1 BWP = 1.0978 MVR 1 MVR = 0.9109 BWP
16 gen 2025 1 BWP = 1.0977 MVR 1 MVR = 0.911 BWP
17 gen 2025 1 BWP = 1.1027 MVR 1 MVR = 0.9069 BWP
18 gen 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
19 gen 2025 1 BWP = 1.103 MVR 1 MVR = 0.9066 BWP
20 gen 2025 1 BWP = 1.1015 MVR 1 MVR = 0.9079 BWP
21 gen 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
22 gen 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
23 gen 2025 1 BWP = 1.1097 MVR 1 MVR = 0.9012 BWP
24 gen 2025 1 BWP = 1.117 MVR 1 MVR = 0.8952 BWP
25 gen 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
26 gen 2025 1 BWP = 1.1201 MVR 1 MVR = 0.8928 BWP
27 gen 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP
28 gen 2025 1 BWP = 1.1058 MVR 1 MVR = 0.9043 BWP
29 gen 2025 1 BWP = 1.1065 MVR 1 MVR = 0.9038 BWP
30 gen 2025 1 BWP = 1.1119 MVR 1 MVR = 0.8994 BWP
31 gen 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP

Feb 2025

DataBWP-MVRMVR-BWP
01 feb 2025 1 BWP = 1.1068 MVR 1 MVR = 0.9035 BWP
02 feb 2025 1 BWP = 1.105 MVR 1 MVR = 0.905 BWP
03 feb 2025 1 BWP = 1.0968 MVR 1 MVR = 0.9117 BWP
04 feb 2025 1 BWP = 1.0997 MVR 1 MVR = 0.9093 BWP
05 feb 2025 1 BWP = 1.1092 MVR 1 MVR = 0.9015 BWP
06 feb 2025 1 BWP = 1.1084 MVR 1 MVR = 0.9022 BWP
07 feb 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
08 feb 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
09 feb 2025 1 BWP = 1.1091 MVR 1 MVR = 0.9017 BWP
10 feb 2025 1 BWP = 1.1124 MVR 1 MVR = 0.899 BWP
11 feb 2025 1 BWP = 1.1115 MVR 1 MVR = 0.8997 BWP
12 feb 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
13 feb 2025 1 BWP = 1.1154 MVR 1 MVR = 0.8965 BWP
14 feb 2025 1 BWP = 1.1167 MVR 1 MVR = 0.8955 BWP
15 feb 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
16 feb 2025 1 BWP = 1.12 MVR 1 MVR = 0.8929 BWP
17 feb 2025 1 BWP = 1.1156 MVR 1 MVR = 0.8964 BWP
18 feb 2025 1 BWP = 1.1149 MVR 1 MVR = 0.8969 BWP
19 feb 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
20 feb 2025 1 BWP = 1.1162 MVR 1 MVR = 0.8959 BWP
21 feb 2025 1 BWP = 1.119 MVR 1 MVR = 0.8937 BWP
22 feb 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
23 feb 2025 1 BWP = 1.1186 MVR 1 MVR = 0.8939 BWP
24 feb 2025 1 BWP = 1.1179 MVR 1 MVR = 0.8946 BWP
25 feb 2025 1 BWP = 1.1153 MVR 1 MVR = 0.8966 BWP
26 feb 2025 1 BWP = 1.1198 MVR 1 MVR = 0.893 BWP
27 feb 2025 1 BWP = 1.116 MVR 1 MVR = 0.8961 BWP
28 feb 2025 1 BWP = 1.1157 MVR 1 MVR = 0.8963 BWP

Mar 2025

DataBWP-MVRMVR-BWP
01 mar 2025 1 BWP = 1.1135 MVR 1 MVR = 0.898 BWP
02 mar 2025 1 BWP = 1.1148 MVR 1 MVR = 0.897 BWP
03 mar 2025 1 BWP = 1.1123 MVR 1 MVR = 0.899 BWP
04 mar 2025 1 BWP = 1.1131 MVR 1 MVR = 0.8984 BWP
05 mar 2025 1 BWP = 1.122 MVR 1 MVR = 0.8913 BWP
06 mar 2025 1 BWP = 1.1249 MVR 1 MVR = 0.889 BWP
07 mar 2025 1 BWP = 1.1322 MVR 1 MVR = 0.8832 BWP
08 mar 2025 1 BWP = 1.1343 MVR 1 MVR = 0.8816 BWP
09 mar 2025 1 BWP = 1.132 MVR 1 MVR = 0.8834 BWP
10 mar 2025 1 BWP = 1.1311 MVR 1 MVR = 0.8841 BWP
11 mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8831 BWP
12 mar 2025 1 BWP = 1.1233 MVR 1 MVR = 0.8903 BWP
13 mar 2025 1 BWP = 1.125 MVR 1 MVR = 0.8889 BWP
14 mar 2025 1 BWP = 1.1342 MVR 1 MVR = 0.8817 BWP
15 mar 2025 1 BWP = 1.1338 MVR 1 MVR = 0.882 BWP
16 mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
17 mar 2025 1 BWP = 1.133 MVR 1 MVR = 0.8826 BWP
18 mar 2025 1 BWP = 1.1374 MVR 1 MVR = 0.8792 BWP
19 mar 2025 1 BWP = 1.1356 MVR 1 MVR = 0.8806 BWP
20 mar 2025 1 BWP = 1.1323 MVR 1 MVR = 0.8832 BWP
21 mar 2025 1 BWP = 1.1329 MVR 1 MVR = 0.8827 BWP
22 mar 2025 1 BWP = 1.1326 MVR 1 MVR = 0.8829 BWP
23 mar 2025 1 BWP = 1.1365 MVR 1 MVR = 0.8799 BWP
24 mar 2025 1 BWP = 1.1347 MVR 1 MVR = 0.8813 BWP
25 mar 2025 1 BWP = 1.1333 MVR 1 MVR = 0.8824 BWP
26 mar 2025 1 BWP = 1.124 MVR 1 MVR = 0.8897 BWP
27 mar 2025 1 BWP = 1.1278 MVR 1 MVR = 0.8867 BWP
28 mar 2025 1 BWP = 1.1275 MVR 1 MVR = 0.8869 BWP
29 mar 2025 1 BWP = 1.1426 MVR 1 MVR = 0.8752 BWP
30 mar 2025 1 BWP = 1.1436 MVR 1 MVR = 0.8744 BWP
31 mar 2025 1 BWP = 1.1225 MVR 1 MVR = 0.8908 BWP

Apr 2025

DataBWP-MVRMVR-BWP
01 apr 2025 1 BWP = 1.1241 MVR 1 MVR = 0.8896 BWP
02 apr 2025 1 BWP = 1.1128 MVR 1 MVR = 0.8986 BWP
03 apr 2025 1 BWP = 1.1159 MVR 1 MVR = 0.8961 BWP
04 apr 2025 1 BWP = 1.108 MVR 1 MVR = 0.9025 BWP
05 apr 2025 1 BWP = 1.1102 MVR 1 MVR = 0.9007 BWP

Informazioni sui tassi di cambio tra BWP-MVR e MVR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats