> Tassi di cambio tra BWP-MVR e MVR-BWP - 2026

Tassi di cambio tra BWP-MVR e MVR-BWP - 2026

Tassi di cambio tra BWP-MVR e MVR-BWP

Consulta qui di seguito i tassi di cambio per BWP-MVR e MVR-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 1,1491 MVR

1 MVR = 0,8702 BWP

1A 2A 3A

BWP rispetto a MVRMVR rispetto a BWP

Jan 2026

Data	BWP-MVR	MVR-BWP
01 gen 2026	1 BWP = 1.1759 MVR	1 MVR = 0.8504 BWP
02 gen 2026	1 BWP = 1.1059 MVR	1 MVR = 0.9042 BWP
03 gen 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
04 gen 2026	1 BWP = 1.1072 MVR	1 MVR = 0.9032 BWP
05 gen 2026	1 BWP = 1.1576 MVR	1 MVR = 0.8638 BWP
06 gen 2026	1 BWP = 1.1128 MVR	1 MVR = 0.8987 BWP
07 gen 2026	1 BWP = 1.157 MVR	1 MVR = 0.8643 BWP
08 gen 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
09 gen 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
10 gen 2026	1 BWP = 1.152 MVR	1 MVR = 0.868 BWP
11 gen 2026	1 BWP = 1.1513 MVR	1 MVR = 0.8686 BWP
12 gen 2026	1 BWP = 1.1573 MVR	1 MVR = 0.8641 BWP
13 gen 2026	1 BWP = 1.1553 MVR	1 MVR = 0.8656 BWP
14 gen 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
15 gen 2026	1 BWP = 1.1572 MVR	1 MVR = 0.8641 BWP
16 gen 2026	1 BWP = 1.1569 MVR	1 MVR = 0.8644 BWP
17 gen 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
18 gen 2026	1 BWP = 1.1562 MVR	1 MVR = 0.8649 BWP
19 gen 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8664 BWP
20 gen 2026	1 BWP = 1.1575 MVR	1 MVR = 0.864 BWP
21 gen 2026	1 BWP = 1.1583 MVR	1 MVR = 0.8633 BWP
22 gen 2026	1 BWP = 1.1634 MVR	1 MVR = 0.8595 BWP
23 gen 2026	1 BWP = 1.114 MVR	1 MVR = 0.8977 BWP
24 gen 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
25 gen 2026	1 BWP = 1.1225 MVR	1 MVR = 0.8909 BWP
26 gen 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
27 gen 2026	1 BWP = 1.1761 MVR	1 MVR = 0.8503 BWP
28 gen 2026	1 BWP = 1.1821 MVR	1 MVR = 0.8459 BWP
29 gen 2026	1 BWP = 1.1809 MVR	1 MVR = 0.8468 BWP
30 gen 2026	1 BWP = 1.1808 MVR	1 MVR = 0.8469 BWP
31 gen 2026	1 BWP = 1.1725 MVR	1 MVR = 0.8529 BWP

Feb 2026

Data	BWP-MVR	MVR-BWP
01 feb 2026	1 BWP = 1.1722 MVR	1 MVR = 0.8531 BWP
02 feb 2026	1 BWP = 1.1733 MVR	1 MVR = 0.8523 BWP
03 feb 2026	1 BWP = 1.1191 MVR	1 MVR = 0.8936 BWP
04 feb 2026	1 BWP = 1.1738 MVR	1 MVR = 0.8519 BWP
05 feb 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
06 feb 2026	1 BWP = 1.1669 MVR	1 MVR = 0.857 BWP
07 feb 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
08 feb 2026	1 BWP = 1.1704 MVR	1 MVR = 0.8544 BWP
09 feb 2026	1 BWP = 1.1731 MVR	1 MVR = 0.8524 BWP
10 feb 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
11 feb 2026	1 BWP = 1.179 MVR	1 MVR = 0.8482 BWP
12 feb 2026	1 BWP = 1.1788 MVR	1 MVR = 0.8483 BWP
13 feb 2026	1 BWP = 1.1713 MVR	1 MVR = 0.8537 BWP
14 feb 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
15 feb 2026	1 BWP = 1.1692 MVR	1 MVR = 0.8553 BWP
16 feb 2026	1 BWP = 1.1717 MVR	1 MVR = 0.8535 BWP
17 feb 2026	1 BWP = 1.1674 MVR	1 MVR = 0.8566 BWP
18 feb 2026	1 BWP = 1.17 MVR	1 MVR = 0.8547 BWP
19 feb 2026	1 BWP = 1.1599 MVR	1 MVR = 0.8621 BWP
20 feb 2026	1 BWP = 1.1628 MVR	1 MVR = 0.86 BWP
21 feb 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
22 feb 2026	1 BWP = 1.1702 MVR	1 MVR = 0.8545 BWP
23 feb 2026	1 BWP = 1.169 MVR	1 MVR = 0.8554 BWP
24 feb 2026	1 BWP = 1.171 MVR	1 MVR = 0.8539 BWP
25 feb 2026	1 BWP = 1.1746 MVR	1 MVR = 0.8513 BWP
26 feb 2026	1 BWP = 1.1767 MVR	1 MVR = 0.8498 BWP
27 feb 2026	1 BWP = 1.1752 MVR	1 MVR = 0.8509 BWP
28 feb 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP

Mar 2026

Data	BWP-MVR	MVR-BWP
01 mar 2026	1 BWP = 1.1758 MVR	1 MVR = 0.8505 BWP
02 mar 2026	1 BWP = 1.1657 MVR	1 MVR = 0.8578 BWP
03 mar 2026	1 BWP = 1.1527 MVR	1 MVR = 0.8675 BWP
04 mar 2026	1 BWP = 1.1541 MVR	1 MVR = 0.8665 BWP
05 mar 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
06 mar 2026	1 BWP = 1.1391 MVR	1 MVR = 0.8779 BWP
07 mar 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
08 mar 2026	1 BWP = 1.1453 MVR	1 MVR = 0.8731 BWP
09 mar 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
10 mar 2026	1 BWP = 1.1552 MVR	1 MVR = 0.8657 BWP
11 mar 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
12 mar 2026	1 BWP = 1.1449 MVR	1 MVR = 0.8734 BWP
13 mar 2026	1 BWP = 1.1341 MVR	1 MVR = 0.8818 BWP
14 mar 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
15 mar 2026	1 BWP = 1.1339 MVR	1 MVR = 0.8819 BWP
16 mar 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
17 mar 2026	1 BWP = 1.1385 MVR	1 MVR = 0.8783 BWP
18 mar 2026	1 BWP = 1.1376 MVR	1 MVR = 0.879 BWP
19 mar 2026	1 BWP = 1.1324 MVR	1 MVR = 0.883 BWP
20 mar 2026	1 BWP = 1.1333 MVR	1 MVR = 0.8824 BWP
21 mar 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
22 mar 2026	1 BWP = 1.1357 MVR	1 MVR = 0.8805 BWP
23 mar 2026	1 BWP = 1.1331 MVR	1 MVR = 0.8825 BWP
24 mar 2026	1 BWP = 1.1272 MVR	1 MVR = 0.8871 BWP
25 mar 2026	1 BWP = 1.1338 MVR	1 MVR = 0.882 BWP
26 mar 2026	1 BWP = 1.1245 MVR	1 MVR = 0.8893 BWP
27 mar 2026	1 BWP = 1.1213 MVR	1 MVR = 0.8918 BWP
28 mar 2026	1 BWP = 1.1206 MVR	1 MVR = 0.8924 BWP
29 mar 2026	1 BWP = 1.1244 MVR	1 MVR = 0.8894 BWP
30 mar 2026	1 BWP = 1.1208 MVR	1 MVR = 0.8923 BWP
31 mar 2026	1 BWP = 1.1205 MVR	1 MVR = 0.8925 BWP

Apr 2026

Data	BWP-MVR	MVR-BWP
01 apr 2026	1 BWP = 1.1377 MVR	1 MVR = 0.879 BWP
02 apr 2026	1 BWP = 1.126 MVR	1 MVR = 0.8881 BWP
03 apr 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
04 apr 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
05 apr 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
06 apr 2026	1 BWP = 1.1294 MVR	1 MVR = 0.8854 BWP
07 apr 2026	1 BWP = 1.132 MVR	1 MVR = 0.8834 BWP
08 apr 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8679 BWP
09 apr 2026	1 BWP = 1.1485 MVR	1 MVR = 0.8707 BWP
10 apr 2026	1 BWP = 1.1514 MVR	1 MVR = 0.8685 BWP
11 apr 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
12 apr 2026	1 BWP = 1.1533 MVR	1 MVR = 0.8671 BWP
13 apr 2026	1 BWP = 1.1474 MVR	1 MVR = 0.8716 BWP
14 apr 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
15 apr 2026	1 BWP = 1.1523 MVR	1 MVR = 0.8678 BWP
16 apr 2026	1 BWP = 1.1521 MVR	1 MVR = 0.868 BWP
17 apr 2026	1 BWP = 1.1518 MVR	1 MVR = 0.8682 BWP
18 apr 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
19 apr 2026	1 BWP = 1.1503 MVR	1 MVR = 0.8693 BWP
20 apr 2026	1 BWP = 1.1534 MVR	1 MVR = 0.867 BWP
21 apr 2026	1 BWP = 1.1524 MVR	1 MVR = 0.8677 BWP
22 apr 2026	1 BWP = 1.1493 MVR	1 MVR = 0.8701 BWP
23 apr 2026	1 BWP = 1.1452 MVR	1 MVR = 0.8732 BWP
24 apr 2026	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
25 apr 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
26 apr 2026	1 BWP = 1.1426 MVR	1 MVR = 0.8752 BWP
27 apr 2026	1 BWP = 1.147 MVR	1 MVR = 0.8718 BWP
28 apr 2026	1 BWP = 1.1434 MVR	1 MVR = 0.8746 BWP
29 apr 2026	1 BWP = 1.1427 MVR	1 MVR = 0.8751 BWP
30 apr 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP

May 2026

Data	BWP-MVR	MVR-BWP
01 mag 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
02 mag 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
03 mag 2026	1 BWP = 1.137 MVR	1 MVR = 0.8795 BWP
04 mag 2026	1 BWP = 1.1384 MVR	1 MVR = 0.8784 BWP
05 mag 2026	1 BWP = 1.1368 MVR	1 MVR = 0.8797 BWP
06 mag 2026	1 BWP = 1.1546 MVR	1 MVR = 0.8661 BWP
07 mag 2026	1 BWP = 1.1539 MVR	1 MVR = 0.8666 BWP
08 mag 2026	1 BWP = 1.1512 MVR	1 MVR = 0.8687 BWP
09 mag 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
10 mag 2026	1 BWP = 1.1504 MVR	1 MVR = 0.8693 BWP
11 mag 2026	1 BWP = 1.1455 MVR	1 MVR = 0.873 BWP
12 mag 2026	1 BWP = 1.1417 MVR	1 MVR = 0.8759 BWP
13 mag 2026	1 BWP = 1.1429 MVR	1 MVR = 0.8749 BWP
14 mag 2026	1 BWP = 1.0938 MVR	1 MVR = 0.9142 BWP

Informazioni sui tassi di cambio tra BWP-MVR e MVR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie