currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MWK e MWK-BWP - 2026

Tassi di cambio tra BWP-MWK e MWK-BWP - 2026

Tassi di cambio tra BWP-MWK e MWK-BWP

Consulta qui di seguito i tassi di cambio per BWP-MWK e MWK-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 128,8927 MWK
1 MWK = 0,0078 BWP
1A 2A 3A

Jan 2026

DataBWP-MWKMWK-BWP
01 gen 2026 1 BWP = 132.0669 MWK 1 MWK = 0.0076 BWP
02 gen 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
03 gen 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
04 gen 2026 1 BWP = 124.1197 MWK 1 MWK = 0.0081 BWP
05 gen 2026 1 BWP = 129.8378 MWK 1 MWK = 0.0077 BWP
06 gen 2026 1 BWP = 124.8401 MWK 1 MWK = 0.008 BWP
07 gen 2026 1 BWP = 129.8385 MWK 1 MWK = 0.0077 BWP
08 gen 2026 1 BWP = 129.4859 MWK 1 MWK = 0.0077 BWP
09 gen 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
10 gen 2026 1 BWP = 129.4319 MWK 1 MWK = 0.0077 BWP
11 gen 2026 1 BWP = 129.2333 MWK 1 MWK = 0.0077 BWP
12 gen 2026 1 BWP = 129.7559 MWK 1 MWK = 0.0077 BWP
13 gen 2026 1 BWP = 129.6846 MWK 1 MWK = 0.0077 BWP
14 gen 2026 1 BWP = 129.7878 MWK 1 MWK = 0.0077 BWP
15 gen 2026 1 BWP = 129.8273 MWK 1 MWK = 0.0077 BWP
16 gen 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
17 gen 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
18 gen 2026 1 BWP = 129.8344 MWK 1 MWK = 0.0077 BWP
19 gen 2026 1 BWP = 129.4076 MWK 1 MWK = 0.0077 BWP
20 gen 2026 1 BWP = 129.7591 MWK 1 MWK = 0.0077 BWP
21 gen 2026 1 BWP = 129.9303 MWK 1 MWK = 0.0077 BWP
22 gen 2026 1 BWP = 130.4532 MWK 1 MWK = 0.0077 BWP
23 gen 2026 1 BWP = 125.0118 MWK 1 MWK = 0.008 BWP
24 gen 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
25 gen 2026 1 BWP = 125.0108 MWK 1 MWK = 0.008 BWP
26 gen 2026 1 BWP = 131.7488 MWK 1 MWK = 0.0076 BWP
27 gen 2026 1 BWP = 131.7481 MWK 1 MWK = 0.0076 BWP
28 gen 2026 1 BWP = 132.5229 MWK 1 MWK = 0.0075 BWP
29 gen 2026 1 BWP = 132.5223 MWK 1 MWK = 0.0075 BWP
30 gen 2026 1 BWP = 132.5504 MWK 1 MWK = 0.0075 BWP
31 gen 2026 1 BWP = 131.7298 MWK 1 MWK = 0.0076 BWP

Feb 2026

DataBWP-MWKMWK-BWP
01 feb 2026 1 BWP = 132.5232 MWK 1 MWK = 0.0075 BWP
02 feb 2026 1 BWP = 131.7381 MWK 1 MWK = 0.0076 BWP
03 feb 2026 1 BWP = 125.5427 MWK 1 MWK = 0.008 BWP
04 feb 2026 1 BWP = 131.6489 MWK 1 MWK = 0.0076 BWP
05 feb 2026 1 BWP = 130.9717 MWK 1 MWK = 0.0076 BWP
06 feb 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
07 feb 2026 1 BWP = 131.5854 MWK 1 MWK = 0.0076 BWP
08 feb 2026 1 BWP = 130.9757 MWK 1 MWK = 0.0076 BWP
09 feb 2026 1 BWP = 131.5752 MWK 1 MWK = 0.0076 BWP
10 feb 2026 1 BWP = 132.1701 MWK 1 MWK = 0.0076 BWP
11 feb 2026 1 BWP = 132.3479 MWK 1 MWK = 0.0076 BWP
12 feb 2026 1 BWP = 132.2552 MWK 1 MWK = 0.0076 BWP
13 feb 2026 1 BWP = 131.4805 MWK 1 MWK = 0.0076 BWP
14 feb 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
15 feb 2026 1 BWP = 131.475 MWK 1 MWK = 0.0076 BWP
16 feb 2026 1 BWP = 131.9223 MWK 1 MWK = 0.0076 BWP
17 feb 2026 1 BWP = 131.4092 MWK 1 MWK = 0.0076 BWP
18 feb 2026 1 BWP = 131.6461 MWK 1 MWK = 0.0076 BWP
19 feb 2026 1 BWP = 130.6305 MWK 1 MWK = 0.0077 BWP
20 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
21 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
22 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
23 feb 2026 1 BWP = 130.9608 MWK 1 MWK = 0.0076 BWP
24 feb 2026 1 BWP = 131.4053 MWK 1 MWK = 0.0076 BWP
25 feb 2026 1 BWP = 131.7545 MWK 1 MWK = 0.0076 BWP
26 feb 2026 1 BWP = 131.9737 MWK 1 MWK = 0.0076 BWP
27 feb 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
28 feb 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP

Mar 2026

DataBWP-MWKMWK-BWP
01 mar 2026 1 BWP = 131.7558 MWK 1 MWK = 0.0076 BWP
02 mar 2026 1 BWP = 130.982 MWK 1 MWK = 0.0076 BWP
03 mar 2026 1 BWP = 129.2076 MWK 1 MWK = 0.0077 BWP
04 mar 2026 1 BWP = 129.4099 MWK 1 MWK = 0.0077 BWP
05 mar 2026 1 BWP = 128.8906 MWK 1 MWK = 0.0078 BWP
06 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
07 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
08 mar 2026 1 BWP = 127.7721 MWK 1 MWK = 0.0078 BWP
09 mar 2026 1 BWP = 127.6034 MWK 1 MWK = 0.0078 BWP
10 mar 2026 1 BWP = 129.7558 MWK 1 MWK = 0.0077 BWP
11 mar 2026 1 BWP = 129.3336 MWK 1 MWK = 0.0077 BWP
12 mar 2026 1 BWP = 128.6354 MWK 1 MWK = 0.0078 BWP
13 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
14 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
15 mar 2026 1 BWP = 127.246 MWK 1 MWK = 0.0079 BWP
16 mar 2026 1 BWP = 127.145 MWK 1 MWK = 0.0079 BWP
17 mar 2026 1 BWP = 127.5902 MWK 1 MWK = 0.0078 BWP
18 mar 2026 1 BWP = 127.867 MWK 1 MWK = 0.0078 BWP
19 mar 2026 1 BWP = 127.08 MWK 1 MWK = 0.0079 BWP
20 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
21 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
22 mar 2026 1 BWP = 127.169 MWK 1 MWK = 0.0079 BWP
23 mar 2026 1 BWP = 126.8733 MWK 1 MWK = 0.0079 BWP
24 mar 2026 1 BWP = 126.5486 MWK 1 MWK = 0.0079 BWP
25 mar 2026 1 BWP = 127.2501 MWK 1 MWK = 0.0079 BWP
26 mar 2026 1 BWP = 126.1235 MWK 1 MWK = 0.0079 BWP
27 mar 2026 1 BWP = 125.7754 MWK 1 MWK = 0.008 BWP
28 mar 2026 1 BWP = 125.9799 MWK 1 MWK = 0.0079 BWP
29 mar 2026 1 BWP = 125.7737 MWK 1 MWK = 0.008 BWP
30 mar 2026 1 BWP = 125.7781 MWK 1 MWK = 0.008 BWP
31 mar 2026 1 BWP = 125.6959 MWK 1 MWK = 0.008 BWP

Apr 2026

DataBWP-MWKMWK-BWP
01 apr 2026 1 BWP = 127.4964 MWK 1 MWK = 0.0078 BWP
02 apr 2026 1 BWP = 126.3793 MWK 1 MWK = 0.0079 BWP
03 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
04 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
05 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
06 apr 2026 1 BWP = 126.3881 MWK 1 MWK = 0.0079 BWP
07 apr 2026 1 BWP = 127.0692 MWK 1 MWK = 0.0079 BWP
08 apr 2026 1 BWP = 129.2392 MWK 1 MWK = 0.0077 BWP
09 apr 2026 1 BWP = 128.7323 MWK 1 MWK = 0.0078 BWP
10 apr 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
11 apr 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
12 apr 2026 1 BWP = 129.1574 MWK 1 MWK = 0.0077 BWP
13 apr 2026 1 BWP = 128.6367 MWK 1 MWK = 0.0078 BWP
14 apr 2026 1 BWP = 129.411 MWK 1 MWK = 0.0077 BWP
15 apr 2026 1 BWP = 129.231 MWK 1 MWK = 0.0077 BWP
16 apr 2026 1 BWP = 129.237 MWK 1 MWK = 0.0077 BWP
17 apr 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
18 apr 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
19 apr 2026 1 BWP = 129.2385 MWK 1 MWK = 0.0077 BWP
20 apr 2026 1 BWP = 129.3327 MWK 1 MWK = 0.0077 BWP
21 apr 2026 1 BWP = 129.3379 MWK 1 MWK = 0.0077 BWP
22 apr 2026 1 BWP = 128.943 MWK 1 MWK = 0.0078 BWP
23 apr 2026 1 BWP = 128.9425 MWK 1 MWK = 0.0078 BWP
24 apr 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
25 apr 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
26 apr 2026 1 BWP = 128.0217 MWK 1 MWK = 0.0078 BWP
27 apr 2026 1 BWP = 128.7891 MWK 1 MWK = 0.0078 BWP
28 apr 2026 1 BWP = 128.2074 MWK 1 MWK = 0.0078 BWP
29 apr 2026 1 BWP = 128.2876 MWK 1 MWK = 0.0078 BWP
30 apr 2026 1 BWP = 127.5947 MWK 1 MWK = 0.0078 BWP

May 2026

DataBWP-MWKMWK-BWP
01 mag 2026 1 BWP = 128.1173 MWK 1 MWK = 0.0078 BWP
02 mag 2026 1 BWP = 128.1177 MWK 1 MWK = 0.0078 BWP
03 mag 2026 1 BWP = 128.1177 MWK 1 MWK = 0.0078 BWP
04 mag 2026 1 BWP = 127.7666 MWK 1 MWK = 0.0078 BWP
05 mag 2026 1 BWP = 127.5966 MWK 1 MWK = 0.0078 BWP
06 mag 2026 1 BWP = 129.5848 MWK 1 MWK = 0.0077 BWP
07 mag 2026 1 BWP = 129.5081 MWK 1 MWK = 0.0077 BWP
08 mag 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
09 mag 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
10 mag 2026 1 BWP = 129.1313 MWK 1 MWK = 0.0077 BWP
11 mag 2026 1 BWP = 128.9687 MWK 1 MWK = 0.0078 BWP
12 mag 2026 1 BWP = 128.4694 MWK 1 MWK = 0.0078 BWP
13 mag 2026 1 BWP = 128.7338 MWK 1 MWK = 0.0078 BWP
14 mag 2026 1 BWP = 123.085 MWK 1 MWK = 0.0081 BWP
15 mag 2026 1 BWP = 123.5839 MWK 1 MWK = 0.0081 BWP

Informazioni sui tassi di cambio tra BWP-MWK e MWK-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Kwacha Malawi (MWK) è la valuta usata in Malawi. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Malawi, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats