currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MXN e MXN-BWP - 2026

Tassi di cambio tra BWP-MXN e MXN-BWP - 2026

Tassi di cambio tra BWP-MXN e MXN-BWP

Consulta qui di seguito i tassi di cambio per BWP-MXN e MXN-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 1,3031 MXN
1 MXN = 0,7674 BWP
1A 2A 3A

Jan 2026

DataBWP-MXNMXN-BWP
01 gen 2026 1 BWP = 1.3717 MXN 1 MXN = 0.729 BWP
02 gen 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
03 gen 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
04 gen 2026 1 BWP = 1.2823 MXN 1 MXN = 0.7799 BWP
05 gen 2026 1 BWP = 1.3446 MXN 1 MXN = 0.7437 BWP
06 gen 2026 1 BWP = 1.2949 MXN 1 MXN = 0.7723 BWP
07 gen 2026 1 BWP = 1.3456 MXN 1 MXN = 0.7432 BWP
08 gen 2026 1 BWP = 1.3408 MXN 1 MXN = 0.7458 BWP
09 gen 2026 1 BWP = 1.3429 MXN 1 MXN = 0.7446 BWP
10 gen 2026 1 BWP = 1.3396 MXN 1 MXN = 0.7465 BWP
11 gen 2026 1 BWP = 1.3388 MXN 1 MXN = 0.7469 BWP
12 gen 2026 1 BWP = 1.341 MXN 1 MXN = 0.7457 BWP
13 gen 2026 1 BWP = 1.3383 MXN 1 MXN = 0.7472 BWP
14 gen 2026 1 BWP = 1.3334 MXN 1 MXN = 0.75 BWP
15 gen 2026 1 BWP = 1.3325 MXN 1 MXN = 0.7504 BWP
16 gen 2026 1 BWP = 1.3237 MXN 1 MXN = 0.7555 BWP
17 gen 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
18 gen 2026 1 BWP = 1.3181 MXN 1 MXN = 0.7587 BWP
19 gen 2026 1 BWP = 1.3164 MXN 1 MXN = 0.7597 BWP
20 gen 2026 1 BWP = 1.3198 MXN 1 MXN = 0.7577 BWP
21 gen 2026 1 BWP = 1.3118 MXN 1 MXN = 0.7623 BWP
22 gen 2026 1 BWP = 1.3155 MXN 1 MXN = 0.7601 BWP
23 gen 2026 1 BWP = 1.2582 MXN 1 MXN = 0.7948 BWP
24 gen 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
25 gen 2026 1 BWP = 1.2615 MXN 1 MXN = 0.7927 BWP
26 gen 2026 1 BWP = 1.3209 MXN 1 MXN = 0.7571 BWP
27 gen 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
28 gen 2026 1 BWP = 1.3127 MXN 1 MXN = 0.7618 BWP
29 gen 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
30 gen 2026 1 BWP = 1.321 MXN 1 MXN = 0.757 BWP
31 gen 2026 1 BWP = 1.3246 MXN 1 MXN = 0.755 BWP

Feb 2026

DataBWP-MXNMXN-BWP
01 feb 2026 1 BWP = 1.3243 MXN 1 MXN = 0.7551 BWP
02 feb 2026 1 BWP = 1.3197 MXN 1 MXN = 0.7578 BWP
03 feb 2026 1 BWP = 1.2557 MXN 1 MXN = 0.7964 BWP
04 feb 2026 1 BWP = 1.31 MXN 1 MXN = 0.7633 BWP
05 feb 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
06 feb 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
07 feb 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
08 feb 2026 1 BWP = 1.3078 MXN 1 MXN = 0.7646 BWP
09 feb 2026 1 BWP = 1.3091 MXN 1 MXN = 0.7639 BWP
10 feb 2026 1 BWP = 1.3131 MXN 1 MXN = 0.7616 BWP
11 feb 2026 1 BWP = 1.3128 MXN 1 MXN = 0.7617 BWP
12 feb 2026 1 BWP = 1.3092 MXN 1 MXN = 0.7638 BWP
13 feb 2026 1 BWP = 1.3055 MXN 1 MXN = 0.766 BWP
14 feb 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
15 feb 2026 1 BWP = 1.3028 MXN 1 MXN = 0.7676 BWP
16 feb 2026 1 BWP = 1.3049 MXN 1 MXN = 0.7664 BWP
17 feb 2026 1 BWP = 1.3029 MXN 1 MXN = 0.7675 BWP
18 feb 2026 1 BWP = 1.2995 MXN 1 MXN = 0.7695 BWP
19 feb 2026 1 BWP = 1.2982 MXN 1 MXN = 0.7703 BWP
20 feb 2026 1 BWP = 1.3005 MXN 1 MXN = 0.7689 BWP
21 feb 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
22 feb 2026 1 BWP = 1.2968 MXN 1 MXN = 0.7711 BWP
23 feb 2026 1 BWP = 1.3021 MXN 1 MXN = 0.768 BWP
24 feb 2026 1 BWP = 1.3102 MXN 1 MXN = 0.7632 BWP
25 feb 2026 1 BWP = 1.304 MXN 1 MXN = 0.7669 BWP
26 feb 2026 1 BWP = 1.3073 MXN 1 MXN = 0.7649 BWP
27 feb 2026 1 BWP = 1.3075 MXN 1 MXN = 0.7648 BWP
28 feb 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP

Mar 2026

DataBWP-MXNMXN-BWP
01 mar 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
02 mar 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
03 mar 2026 1 BWP = 1.3015 MXN 1 MXN = 0.7683 BWP
04 mar 2026 1 BWP = 1.3113 MXN 1 MXN = 0.7626 BWP
05 mar 2026 1 BWP = 1.3108 MXN 1 MXN = 0.7629 BWP
06 mar 2026 1 BWP = 1.3116 MXN 1 MXN = 0.7624 BWP
07 mar 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
08 mar 2026 1 BWP = 1.3185 MXN 1 MXN = 0.7585 BWP
09 mar 2026 1 BWP = 1.3129 MXN 1 MXN = 0.7617 BWP
10 mar 2026 1 BWP = 1.3115 MXN 1 MXN = 0.7625 BWP
11 mar 2026 1 BWP = 1.3168 MXN 1 MXN = 0.7594 BWP
12 mar 2026 1 BWP = 1.3145 MXN 1 MXN = 0.7608 BWP
13 mar 2026 1 BWP = 1.3084 MXN 1 MXN = 0.7643 BWP
14 mar 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
15 mar 2026 1 BWP = 1.3174 MXN 1 MXN = 0.7591 BWP
16 mar 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
17 mar 2026 1 BWP = 1.3002 MXN 1 MXN = 0.7691 BWP
18 mar 2026 1 BWP = 1.3013 MXN 1 MXN = 0.7684 BWP
19 mar 2026 1 BWP = 1.313 MXN 1 MXN = 0.7616 BWP
20 mar 2026 1 BWP = 1.3051 MXN 1 MXN = 0.7662 BWP
21 mar 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
22 mar 2026 1 BWP = 1.3148 MXN 1 MXN = 0.7606 BWP
23 mar 2026 1 BWP = 1.3067 MXN 1 MXN = 0.7653 BWP
24 mar 2026 1 BWP = 1.3047 MXN 1 MXN = 0.7664 BWP
25 mar 2026 1 BWP = 1.3024 MXN 1 MXN = 0.7678 BWP
26 mar 2026 1 BWP = 1.2984 MXN 1 MXN = 0.7702 BWP
27 mar 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
28 mar 2026 1 BWP = 1.3143 MXN 1 MXN = 0.7609 BWP
29 mar 2026 1 BWP = 1.3188 MXN 1 MXN = 0.7583 BWP
30 mar 2026 1 BWP = 1.3105 MXN 1 MXN = 0.7631 BWP
31 mar 2026 1 BWP = 1.3066 MXN 1 MXN = 0.7653 BWP

Apr 2026

DataBWP-MXNMXN-BWP
01 apr 2026 1 BWP = 1.3135 MXN 1 MXN = 0.7613 BWP
02 apr 2026 1 BWP = 1.308 MXN 1 MXN = 0.7645 BWP
03 apr 2026 1 BWP = 1.3045 MXN 1 MXN = 0.7666 BWP
04 apr 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
05 apr 2026 1 BWP = 1.3071 MXN 1 MXN = 0.7651 BWP
06 apr 2026 1 BWP = 1.3001 MXN 1 MXN = 0.7692 BWP
07 apr 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
08 apr 2026 1 BWP = 1.3006 MXN 1 MXN = 0.7689 BWP
09 apr 2026 1 BWP = 1.2959 MXN 1 MXN = 0.7717 BWP
10 apr 2026 1 BWP = 1.2929 MXN 1 MXN = 0.7735 BWP
11 apr 2026 1 BWP = 1.2906 MXN 1 MXN = 0.7748 BWP
12 apr 2026 1 BWP = 1.3146 MXN 1 MXN = 0.7607 BWP
13 apr 2026 1 BWP = 1.2903 MXN 1 MXN = 0.775 BWP
14 apr 2026 1 BWP = 1.286 MXN 1 MXN = 0.7776 BWP
15 apr 2026 1 BWP = 1.289 MXN 1 MXN = 0.7758 BWP
16 apr 2026 1 BWP = 1.2878 MXN 1 MXN = 0.7765 BWP
17 apr 2026 1 BWP = 1.2844 MXN 1 MXN = 0.7786 BWP
18 apr 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
19 apr 2026 1 BWP = 1.288 MXN 1 MXN = 0.7764 BWP
20 apr 2026 1 BWP = 1.2945 MXN 1 MXN = 0.7725 BWP
21 apr 2026 1 BWP = 1.2911 MXN 1 MXN = 0.7745 BWP
22 apr 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
23 apr 2026 1 BWP = 1.2862 MXN 1 MXN = 0.7775 BWP
24 apr 2026 1 BWP = 1.2842 MXN 1 MXN = 0.7787 BWP
25 apr 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
26 apr 2026 1 BWP = 1.2853 MXN 1 MXN = 0.7781 BWP
27 apr 2026 1 BWP = 1.2888 MXN 1 MXN = 0.7759 BWP
28 apr 2026 1 BWP = 1.2902 MXN 1 MXN = 0.7751 BWP
29 apr 2026 1 BWP = 1.287 MXN 1 MXN = 0.777 BWP
30 apr 2026 1 BWP = 1.2863 MXN 1 MXN = 0.7774 BWP

May 2026

DataBWP-MXNMXN-BWP
01 mag 2026 1 BWP = 1.2838 MXN 1 MXN = 0.7789 BWP
02 mag 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
03 mag 2026 1 BWP = 1.2843 MXN 1 MXN = 0.7786 BWP
04 mag 2026 1 BWP = 1.2889 MXN 1 MXN = 0.7758 BWP
05 mag 2026 1 BWP = 1.2832 MXN 1 MXN = 0.7793 BWP
06 mag 2026 1 BWP = 1.2873 MXN 1 MXN = 0.7768 BWP
07 mag 2026 1 BWP = 1.2852 MXN 1 MXN = 0.7781 BWP
08 mag 2026 1 BWP = 1.2837 MXN 1 MXN = 0.779 BWP
09 mag 2026 1 BWP = 1.2829 MXN 1 MXN = 0.7795 BWP
10 mag 2026 1 BWP = 1.2964 MXN 1 MXN = 0.7714 BWP
11 mag 2026 1 BWP = 1.2798 MXN 1 MXN = 0.7814 BWP
12 mag 2026 1 BWP = 1.2778 MXN 1 MXN = 0.7826 BWP
13 mag 2026 1 BWP = 1.2786 MXN 1 MXN = 0.7821 BWP
14 mag 2026 1 BWP = 1.2202 MXN 1 MXN = 0.8196 BWP
15 mag 2026 1 BWP = 1.2228 MXN 1 MXN = 0.8178 BWP

Informazioni sui tassi di cambio tra BWP-MXN e MXN-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats