currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-MZN e MZN-BWP - 2025

Tassi di cambio tra BWP-MZN e MZN-BWP - 2025

Tassi di cambio tra BWP-MZN e MZN-BWP

Consulta qui di seguito i tassi di cambio per BWP-MZN e MZN-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 4,6187 MZN
1 MZN = 0,2165 BWP
1A 2A 3A
BWP rispetto a MZNMZN rispetto a BWP
4,5276 Data: 4/10 4,5061 Data: 4/9 4,5263 Data: 4/8 4,5417 Data: 4/7 4,5604 Data: 4/6 4,5604 Data: 4/5 4,5993 Data: 4/4 4,6170 Data: 4/3 4,6190 Data: 4/2 4,6515 Data: 4/1 4,6583 Data: 3/31 4,7040 Data: 3/30 4,7268 Data: 3/29 4,6770 Data: 3/28 4,6775 Data: 3/27 4,6656 Data: 3/26 4,6882 Data: 3/25 4,6682 Data: 3/24 4,6750 Data: 3/23 4,6986 Data: 3/22 4,6865 Data: 3/21 4,6817 Data: 3/20 4,6974 Data: 3/19 4,7056 Data: 3/18 4,6983 Data: 3/17 4,6773 Data: 3/16 4,7015 Data: 3/15 4,6920 Data: 3/14 4,6654 Data: 3/13 4,6590 Data: 3/12 4,6834 Data: 3/11 4,6535 Data: 3/10 4,6942 Data: 3/9 4,6921 Data: 3/8 4,6980 Data: 3/7 4,6684 Data: 3/6 4,6529 Data: 3/5 4,6240 Data: 3/4 4,5815 Data: 3/3 4,5846 Data: 3/2 4,6201 Data: 3/1 4,6177 Data: 2/28 4,6316 Data: 2/27 4,6316 Data: 2/26 4,6436 Data: 2/25 4,6399 Data: 2/24 4,6408 Data: 2/23 4,6408 Data: 2/22 4,6408 Data: 2/21 4,6172 Data: 2/20 4,6162 Data: 2/19 4,6260 Data: 2/18 4,6294 Data: 2/17 4,6464 Data: 2/16 4,6464 Data: 2/15 4,6314 Data: 2/14 4,6322 Data: 2/13 4,6164 Data: 2/12 4,6113 Data: 2/11 4,6134 Data: 2/10 4,5996 Data: 2/9 4,5996 Data: 2/8 4,6166 Data: 2/7 4,5970 Data: 2/6 4,6023 Data: 2/5 4,5754 Data: 2/4 4,5490 Data: 2/3 4,5826 Data: 2/2 4,5902 Data: 2/1 4,5902 Data: 1/31 4,6127 Data: 1/30 4,5888 Data: 1/29 4,5870 Data: 1/28 4,6043 Data: 1/27 4,6452 Data: 1/26 4,6452 Data: 1/25 4,6344 Data: 1/24 4,6021 Data: 1/23 4,6166 Data: 1/22 4,5918 Data: 1/21 4,5696 Data: 1/20 4,5760 Data: 1/19 4,5760 Data: 1/18 4,5724 Data: 1/17 4,5568 Data: 1/16 4,5537 Data: 1/15 4,5353 Data: 1/14 4,5132 Data: 1/13 4,5205 Data: 1/12 4,5205 Data: 1/11 4,5419 Data: 1/10 4,5602 Data: 1/9 4,5546 Data: 1/8 4,6079 Data: 1/7 4,6094 Data: 1/6 4,6055 Data: 1/5 4,6055 Data: 1/4 4,5969 Data: 1/3 4,5943 Data: 1/2 4,5911 Data: 1/1 4,5276 Data: 4/10 4,5061 Data: 4/9 4,5263 Data: 4/8 4,5417 Data: 4/7 4,5604 Data: 4/6 4,5604 Data: 4/5 4,5993 Data: 4/4 4,6170 Data: 4/3 4,6190 Data: 4/2 4,6515 Data: 4/1 4,6583 Data: 3/31 4,7040 Data: 3/30 4,7268 Data: 3/29 4,6770 Data: 3/28 4,6775 Data: 3/27 4,6656 Data: 3/26 4,6882 Data: 3/25 4,6682 Data: 3/24 4,6750 Data: 3/23 4,6986 Data: 3/22 4,6865 Data: 3/21 4,6817 Data: 3/20 4,6974 Data: 3/19 4,7056 Data: 3/18 4,6983 Data: 3/17 4,6773 Data: 3/16 4,7015 Data: 3/15 4,6920 Data: 3/14 4,6654 Data: 3/13 4,6590 Data: 3/12 4,6834 Data: 3/11 4,6535 Data: 3/10 4,6942 Data: 3/9 4,6921 Data: 3/8 4,6980 Data: 3/7 4,6684 Data: 3/6 4,6529 Data: 3/5 4,6240 Data: 3/4 4,5815 Data: 3/3 4,5846 Data: 3/2 4,6201 Data: 3/1 4,6177 Data: 2/28 4,6316 Data: 2/27 4,6316 Data: 2/26 4,6436 Data: 2/25 4,6399 Data: 2/24 4,6408 Data: 2/23 4,6408 Data: 2/22 4,6408 Data: 2/21 4,6172 Data: 2/20 4,6162 Data: 2/19 4,6260 Data: 2/18 4,6294 Data: 2/17 4,6464 Data: 2/16 4,6464 Data: 2/15 4,6314 Data: 2/14 4,6322 Data: 2/13 4,6164 Data: 2/12 4,6113 Data: 2/11 4,6134 Data: 2/10 4,5996 Data: 2/9 4,5996 Data: 2/8 4,6166 Data: 2/7 4,5970 Data: 2/6 4,6023 Data: 2/5 4,5754 Data: 2/4 4,5490 Data: 2/3 4,5826 Data: 2/2 4,5902 Data: 2/1 4,5902 Data: 1/31 4,6127 Data: 1/30 4,5888 Data: 1/29 4,5870 Data: 1/28 4,6043 Data: 1/27 4,6452 Data: 1/26 4,6452 Data: 1/25 4,6344 Data: 1/24 4,6021 Data: 1/23 4,6166 Data: 1/22 4,5918 Data: 1/21 4,5696 Data: 1/20 4,5760 Data: 1/19 4,5760 Data: 1/18 4,5724 Data: 1/17 4,5568 Data: 1/16 4,5537 Data: 1/15 4,5353 Data: 1/14 4,5132 Data: 1/13 4,5205 Data: 1/12 4,5205 Data: 1/11 4,5419 Data: 1/10 4,5602 Data: 1/9 4,5546 Data: 1/8 4,6079 Data: 1/7 4,6094 Data: 1/6 4,6055 Data: 1/5 4,6055 Data: 1/4 4,5969 Data: 1/3 4,5943 Data: 1/2 4,5911 Data: 1/1

Jan 2025

DataBWP-MZNMZN-BWP
01 gen 2025 1 BWP = 4.5911 MZN 1 MZN = 0.2178 BWP
02 gen 2025 1 BWP = 4.5943 MZN 1 MZN = 0.2177 BWP
03 gen 2025 1 BWP = 4.5969 MZN 1 MZN = 0.2175 BWP
04 gen 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
05 gen 2025 1 BWP = 4.6055 MZN 1 MZN = 0.2171 BWP
06 gen 2025 1 BWP = 4.6094 MZN 1 MZN = 0.2169 BWP
07 gen 2025 1 BWP = 4.6079 MZN 1 MZN = 0.217 BWP
08 gen 2025 1 BWP = 4.5546 MZN 1 MZN = 0.2196 BWP
09 gen 2025 1 BWP = 4.5602 MZN 1 MZN = 0.2193 BWP
10 gen 2025 1 BWP = 4.5419 MZN 1 MZN = 0.2202 BWP
11 gen 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
12 gen 2025 1 BWP = 4.5205 MZN 1 MZN = 0.2212 BWP
13 gen 2025 1 BWP = 4.5132 MZN 1 MZN = 0.2216 BWP
14 gen 2025 1 BWP = 4.5353 MZN 1 MZN = 0.2205 BWP
15 gen 2025 1 BWP = 4.5537 MZN 1 MZN = 0.2196 BWP
16 gen 2025 1 BWP = 4.5568 MZN 1 MZN = 0.2195 BWP
17 gen 2025 1 BWP = 4.5724 MZN 1 MZN = 0.2187 BWP
18 gen 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
19 gen 2025 1 BWP = 4.576 MZN 1 MZN = 0.2185 BWP
20 gen 2025 1 BWP = 4.5696 MZN 1 MZN = 0.2188 BWP
21 gen 2025 1 BWP = 4.5918 MZN 1 MZN = 0.2178 BWP
22 gen 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
23 gen 2025 1 BWP = 4.6021 MZN 1 MZN = 0.2173 BWP
24 gen 2025 1 BWP = 4.6344 MZN 1 MZN = 0.2158 BWP
25 gen 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
26 gen 2025 1 BWP = 4.6452 MZN 1 MZN = 0.2153 BWP
27 gen 2025 1 BWP = 4.6043 MZN 1 MZN = 0.2172 BWP
28 gen 2025 1 BWP = 4.587 MZN 1 MZN = 0.218 BWP
29 gen 2025 1 BWP = 4.5888 MZN 1 MZN = 0.2179 BWP
30 gen 2025 1 BWP = 4.6127 MZN 1 MZN = 0.2168 BWP
31 gen 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP

Feb 2025

DataBWP-MZNMZN-BWP
01 feb 2025 1 BWP = 4.5902 MZN 1 MZN = 0.2179 BWP
02 feb 2025 1 BWP = 4.5826 MZN 1 MZN = 0.2182 BWP
03 feb 2025 1 BWP = 4.549 MZN 1 MZN = 0.2198 BWP
04 feb 2025 1 BWP = 4.5754 MZN 1 MZN = 0.2186 BWP
05 feb 2025 1 BWP = 4.6023 MZN 1 MZN = 0.2173 BWP
06 feb 2025 1 BWP = 4.597 MZN 1 MZN = 0.2175 BWP
07 feb 2025 1 BWP = 4.6166 MZN 1 MZN = 0.2166 BWP
08 feb 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
09 feb 2025 1 BWP = 4.5996 MZN 1 MZN = 0.2174 BWP
10 feb 2025 1 BWP = 4.6134 MZN 1 MZN = 0.2168 BWP
11 feb 2025 1 BWP = 4.6113 MZN 1 MZN = 0.2169 BWP
12 feb 2025 1 BWP = 4.6164 MZN 1 MZN = 0.2166 BWP
13 feb 2025 1 BWP = 4.6322 MZN 1 MZN = 0.2159 BWP
14 feb 2025 1 BWP = 4.6314 MZN 1 MZN = 0.2159 BWP
15 feb 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
16 feb 2025 1 BWP = 4.6464 MZN 1 MZN = 0.2152 BWP
17 feb 2025 1 BWP = 4.6294 MZN 1 MZN = 0.216 BWP
18 feb 2025 1 BWP = 4.626 MZN 1 MZN = 0.2162 BWP
19 feb 2025 1 BWP = 4.6162 MZN 1 MZN = 0.2166 BWP
20 feb 2025 1 BWP = 4.6172 MZN 1 MZN = 0.2166 BWP
21 feb 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
22 feb 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
23 feb 2025 1 BWP = 4.6408 MZN 1 MZN = 0.2155 BWP
24 feb 2025 1 BWP = 4.6399 MZN 1 MZN = 0.2155 BWP
25 feb 2025 1 BWP = 4.6436 MZN 1 MZN = 0.2154 BWP
26 feb 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
27 feb 2025 1 BWP = 4.6316 MZN 1 MZN = 0.2159 BWP
28 feb 2025 1 BWP = 4.6177 MZN 1 MZN = 0.2166 BWP

Mar 2025

DataBWP-MZNMZN-BWP
01 mar 2025 1 BWP = 4.6201 MZN 1 MZN = 0.2164 BWP
02 mar 2025 1 BWP = 4.5846 MZN 1 MZN = 0.2181 BWP
03 mar 2025 1 BWP = 4.5815 MZN 1 MZN = 0.2183 BWP
04 mar 2025 1 BWP = 4.624 MZN 1 MZN = 0.2163 BWP
05 mar 2025 1 BWP = 4.6529 MZN 1 MZN = 0.2149 BWP
06 mar 2025 1 BWP = 4.6684 MZN 1 MZN = 0.2142 BWP
07 mar 2025 1 BWP = 4.698 MZN 1 MZN = 0.2129 BWP
08 mar 2025 1 BWP = 4.6921 MZN 1 MZN = 0.2131 BWP
09 mar 2025 1 BWP = 4.6942 MZN 1 MZN = 0.213 BWP
10 mar 2025 1 BWP = 4.6535 MZN 1 MZN = 0.2149 BWP
11 mar 2025 1 BWP = 4.6834 MZN 1 MZN = 0.2135 BWP
12 mar 2025 1 BWP = 4.659 MZN 1 MZN = 0.2146 BWP
13 mar 2025 1 BWP = 4.6654 MZN 1 MZN = 0.2143 BWP
14 mar 2025 1 BWP = 4.692 MZN 1 MZN = 0.2131 BWP
15 mar 2025 1 BWP = 4.7015 MZN 1 MZN = 0.2127 BWP
16 mar 2025 1 BWP = 4.6773 MZN 1 MZN = 0.2138 BWP
17 mar 2025 1 BWP = 4.6983 MZN 1 MZN = 0.2128 BWP
18 mar 2025 1 BWP = 4.7056 MZN 1 MZN = 0.2125 BWP
19 mar 2025 1 BWP = 4.6974 MZN 1 MZN = 0.2129 BWP
20 mar 2025 1 BWP = 4.6817 MZN 1 MZN = 0.2136 BWP
21 mar 2025 1 BWP = 4.6865 MZN 1 MZN = 0.2134 BWP
22 mar 2025 1 BWP = 4.6986 MZN 1 MZN = 0.2128 BWP
23 mar 2025 1 BWP = 4.675 MZN 1 MZN = 0.2139 BWP
24 mar 2025 1 BWP = 4.6682 MZN 1 MZN = 0.2142 BWP
25 mar 2025 1 BWP = 4.6882 MZN 1 MZN = 0.2133 BWP
26 mar 2025 1 BWP = 4.6656 MZN 1 MZN = 0.2143 BWP
27 mar 2025 1 BWP = 4.6775 MZN 1 MZN = 0.2138 BWP
28 mar 2025 1 BWP = 4.677 MZN 1 MZN = 0.2138 BWP
29 mar 2025 1 BWP = 4.7268 MZN 1 MZN = 0.2116 BWP
30 mar 2025 1 BWP = 4.704 MZN 1 MZN = 0.2126 BWP
31 mar 2025 1 BWP = 4.6583 MZN 1 MZN = 0.2147 BWP

Apr 2025

DataBWP-MZNMZN-BWP
01 apr 2025 1 BWP = 4.6515 MZN 1 MZN = 0.215 BWP
02 apr 2025 1 BWP = 4.619 MZN 1 MZN = 0.2165 BWP
03 apr 2025 1 BWP = 4.617 MZN 1 MZN = 0.2166 BWP
04 apr 2025 1 BWP = 4.5993 MZN 1 MZN = 0.2174 BWP
05 apr 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
06 apr 2025 1 BWP = 4.5604 MZN 1 MZN = 0.2193 BWP
07 apr 2025 1 BWP = 4.5417 MZN 1 MZN = 0.2202 BWP
08 apr 2025 1 BWP = 4.5263 MZN 1 MZN = 0.2209 BWP
09 apr 2025 1 BWP = 4.5061 MZN 1 MZN = 0.2219 BWP
10 apr 2025 1 BWP = 4.5276 MZN 1 MZN = 0.2209 BWP

Informazioni sui tassi di cambio tra BWP-MZN e MZN-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats