currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-NGN e NGN-BWP - 2025

Tassi di cambio tra BWP-NGN e NGN-BWP - 2025

Tassi di cambio tra BWP-NGN e NGN-BWP

Consulta qui di seguito i tassi di cambio per BWP-NGN e NGN-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 110,5294 NGN
1 NGN = 0,009 BWP
1A 2A 3A

Jan 2025

DataBWP-NGNNGN-BWP
01 gen 2025 1 BWP = 111.0709 NGN 1 NGN = 0.009 BWP
02 gen 2025 1 BWP = 111.1542 NGN 1 NGN = 0.009 BWP
03 gen 2025 1 BWP = 111.2064 NGN 1 NGN = 0.009 BWP
04 gen 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
05 gen 2025 1 BWP = 111.1449 NGN 1 NGN = 0.009 BWP
06 gen 2025 1 BWP = 111.35 NGN 1 NGN = 0.009 BWP
07 gen 2025 1 BWP = 111.1361 NGN 1 NGN = 0.009 BWP
08 gen 2025 1 BWP = 109.9156 NGN 1 NGN = 0.0091 BWP
09 gen 2025 1 BWP = 110.4179 NGN 1 NGN = 0.0091 BWP
10 gen 2025 1 BWP = 110.2358 NGN 1 NGN = 0.0091 BWP
11 gen 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
12 gen 2025 1 BWP = 109.75 NGN 1 NGN = 0.0091 BWP
13 gen 2025 1 BWP = 109.5179 NGN 1 NGN = 0.0091 BWP
14 gen 2025 1 BWP = 110.0091 NGN 1 NGN = 0.0091 BWP
15 gen 2025 1 BWP = 110.7506 NGN 1 NGN = 0.009 BWP
16 gen 2025 1 BWP = 110.9064 NGN 1 NGN = 0.009 BWP
17 gen 2025 1 BWP = 111.6908 NGN 1 NGN = 0.009 BWP
18 gen 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
19 gen 2025 1 BWP = 111.2211 NGN 1 NGN = 0.009 BWP
20 gen 2025 1 BWP = 111.5068 NGN 1 NGN = 0.009 BWP
21 gen 2025 1 BWP = 111.6603 NGN 1 NGN = 0.009 BWP
22 gen 2025 1 BWP = 111.9928 NGN 1 NGN = 0.0089 BWP
23 gen 2025 1 BWP = 112.151 NGN 1 NGN = 0.0089 BWP
24 gen 2025 1 BWP = 111.327 NGN 1 NGN = 0.009 BWP
25 gen 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
26 gen 2025 1 BWP = 113.2391 NGN 1 NGN = 0.0088 BWP
27 gen 2025 1 BWP = 110.2155 NGN 1 NGN = 0.0091 BWP
28 gen 2025 1 BWP = 109.5279 NGN 1 NGN = 0.0091 BWP
29 gen 2025 1 BWP = 108.4071 NGN 1 NGN = 0.0092 BWP
30 gen 2025 1 BWP = 110.5436 NGN 1 NGN = 0.009 BWP
31 gen 2025 1 BWP = 108.0925 NGN 1 NGN = 0.0093 BWP

Feb 2025

DataBWP-NGNNGN-BWP
01 feb 2025 1 BWP = 107.9489 NGN 1 NGN = 0.0093 BWP
02 feb 2025 1 BWP = 107.7695 NGN 1 NGN = 0.0093 BWP
03 feb 2025 1 BWP = 106.3901 NGN 1 NGN = 0.0094 BWP
04 feb 2025 1 BWP = 107.1511 NGN 1 NGN = 0.0093 BWP
05 feb 2025 1 BWP = 107.8756 NGN 1 NGN = 0.0093 BWP
06 feb 2025 1 BWP = 108.2692 NGN 1 NGN = 0.0092 BWP
07 feb 2025 1 BWP = 108.7682 NGN 1 NGN = 0.0092 BWP
08 feb 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
09 feb 2025 1 BWP = 107.861 NGN 1 NGN = 0.0093 BWP
10 feb 2025 1 BWP = 108.1441 NGN 1 NGN = 0.0092 BWP
11 feb 2025 1 BWP = 108.2342 NGN 1 NGN = 0.0092 BWP
12 feb 2025 1 BWP = 109.1885 NGN 1 NGN = 0.0092 BWP
13 feb 2025 1 BWP = 109.2039 NGN 1 NGN = 0.0092 BWP
14 feb 2025 1 BWP = 109.8116 NGN 1 NGN = 0.0091 BWP
15 feb 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
16 feb 2025 1 BWP = 110.1547 NGN 1 NGN = 0.0091 BWP
17 feb 2025 1 BWP = 109.3967 NGN 1 NGN = 0.0091 BWP
18 feb 2025 1 BWP = 108.9972 NGN 1 NGN = 0.0092 BWP
19 feb 2025 1 BWP = 108.8827 NGN 1 NGN = 0.0092 BWP
20 feb 2025 1 BWP = 108.9157 NGN 1 NGN = 0.0092 BWP
21 feb 2025 1 BWP = 109.1297 NGN 1 NGN = 0.0092 BWP
22 feb 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
23 feb 2025 1 BWP = 109.0966 NGN 1 NGN = 0.0092 BWP
24 feb 2025 1 BWP = 108.7984 NGN 1 NGN = 0.0092 BWP
25 feb 2025 1 BWP = 109.0001 NGN 1 NGN = 0.0092 BWP
26 feb 2025 1 BWP = 108.7982 NGN 1 NGN = 0.0092 BWP
27 feb 2025 1 BWP = 108.5436 NGN 1 NGN = 0.0092 BWP
28 feb 2025 1 BWP = 108.3359 NGN 1 NGN = 0.0092 BWP

Mar 2025

DataBWP-NGNNGN-BWP
01 mar 2025 1 BWP = 108.6165 NGN 1 NGN = 0.0092 BWP
02 mar 2025 1 BWP = 108.0912 NGN 1 NGN = 0.0093 BWP
03 mar 2025 1 BWP = 107.985 NGN 1 NGN = 0.0093 BWP
04 mar 2025 1 BWP = 108.4214 NGN 1 NGN = 0.0092 BWP
05 mar 2025 1 BWP = 109.2398 NGN 1 NGN = 0.0092 BWP
06 mar 2025 1 BWP = 109.8627 NGN 1 NGN = 0.0091 BWP
07 mar 2025 1 BWP = 111.211 NGN 1 NGN = 0.009 BWP
08 mar 2025 1 BWP = 111.0196 NGN 1 NGN = 0.009 BWP
09 mar 2025 1 BWP = 111.2886 NGN 1 NGN = 0.009 BWP
10 mar 2025 1 BWP = 110.6575 NGN 1 NGN = 0.009 BWP
11 mar 2025 1 BWP = 111.8101 NGN 1 NGN = 0.0089 BWP
12 mar 2025 1 BWP = 111.9552 NGN 1 NGN = 0.0089 BWP
13 mar 2025 1 BWP = 113.702 NGN 1 NGN = 0.0088 BWP
14 mar 2025 1 BWP = 113.6438 NGN 1 NGN = 0.0088 BWP
15 mar 2025 1 BWP = 114.314 NGN 1 NGN = 0.0087 BWP
16 mar 2025 1 BWP = 113.8609 NGN 1 NGN = 0.0088 BWP
17 mar 2025 1 BWP = 113.3401 NGN 1 NGN = 0.0088 BWP
18 mar 2025 1 BWP = 113.5422 NGN 1 NGN = 0.0088 BWP
19 mar 2025 1 BWP = 113.3195 NGN 1 NGN = 0.0088 BWP
20 mar 2025 1 BWP = 112.2176 NGN 1 NGN = 0.0089 BWP
21 mar 2025 1 BWP = 112.9875 NGN 1 NGN = 0.0089 BWP
22 mar 2025 1 BWP = 113.966 NGN 1 NGN = 0.0088 BWP
23 mar 2025 1 BWP = 112.9232 NGN 1 NGN = 0.0089 BWP
24 mar 2025 1 BWP = 112.7178 NGN 1 NGN = 0.0089 BWP
25 mar 2025 1 BWP = 111.9418 NGN 1 NGN = 0.0089 BWP
26 mar 2025 1 BWP = 112.2208 NGN 1 NGN = 0.0089 BWP
27 mar 2025 1 BWP = 112.6021 NGN 1 NGN = 0.0089 BWP
28 mar 2025 1 BWP = 112.6869 NGN 1 NGN = 0.0089 BWP
29 mar 2025 1 BWP = 113.8217 NGN 1 NGN = 0.0088 BWP
30 mar 2025 1 BWP = 113.6147 NGN 1 NGN = 0.0088 BWP
31 mar 2025 1 BWP = 111.8253 NGN 1 NGN = 0.0089 BWP

Apr 2025

DataBWP-NGNNGN-BWP
01 apr 2025 1 BWP = 111.7545 NGN 1 NGN = 0.0089 BWP
02 apr 2025 1 BWP = 111.0538 NGN 1 NGN = 0.009 BWP
03 apr 2025 1 BWP = 110.9401 NGN 1 NGN = 0.009 BWP
04 apr 2025 1 BWP = 110.4544 NGN 1 NGN = 0.0091 BWP
05 apr 2025 1 BWP = 110.4777 NGN 1 NGN = 0.0091 BWP

Informazioni sui tassi di cambio tra BWP-NGN e NGN-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats