> Tassi di cambio tra BWP-NGN e NGN-BWP - 2026

Tassi di cambio tra BWP-NGN e NGN-BWP - 2026

Tassi di cambio tra BWP-NGN e NGN-BWP

Consulta qui di seguito i tassi di cambio per BWP-NGN e NGN-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 102,5449 NGN

1 NGN = 0,0098 BWP

1A 2A 3A

BWP rispetto a NGNNGN rispetto a BWP

Jan 2026

Data	BWP-NGN	NGN-BWP
01 gen 2026	1 BWP = 110.0023 NGN	1 NGN = 0.0091 BWP
02 gen 2026	1 BWP = 102.8724 NGN	1 NGN = 0.0097 BWP
03 gen 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
04 gen 2026	1 BWP = 102.7221 NGN	1 NGN = 0.0097 BWP
05 gen 2026	1 BWP = 107.4757 NGN	1 NGN = 0.0093 BWP
06 gen 2026	1 BWP = 102.998 NGN	1 NGN = 0.0097 BWP
07 gen 2026	1 BWP = 106.8217 NGN	1 NGN = 0.0094 BWP
08 gen 2026	1 BWP = 106.2777 NGN	1 NGN = 0.0094 BWP
09 gen 2026	1 BWP = 106.281 NGN	1 NGN = 0.0094 BWP
10 gen 2026	1 BWP = 106.5142 NGN	1 NGN = 0.0094 BWP
11 gen 2026	1 BWP = 106.4488 NGN	1 NGN = 0.0094 BWP
12 gen 2026	1 BWP = 106.4938 NGN	1 NGN = 0.0094 BWP
13 gen 2026	1 BWP = 106.3956 NGN	1 NGN = 0.0094 BWP
14 gen 2026	1 BWP = 106.4693 NGN	1 NGN = 0.0094 BWP
15 gen 2026	1 BWP = 106.4526 NGN	1 NGN = 0.0094 BWP
16 gen 2026	1 BWP = 106.3773 NGN	1 NGN = 0.0094 BWP
17 gen 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
18 gen 2026	1 BWP = 106.1037 NGN	1 NGN = 0.0094 BWP
19 gen 2026	1 BWP = 105.9908 NGN	1 NGN = 0.0094 BWP
20 gen 2026	1 BWP = 106.207 NGN	1 NGN = 0.0094 BWP
21 gen 2026	1 BWP = 106.4731 NGN	1 NGN = 0.0094 BWP
22 gen 2026	1 BWP = 107.0115 NGN	1 NGN = 0.0093 BWP
23 gen 2026	1 BWP = 102.4957 NGN	1 NGN = 0.0098 BWP
24 gen 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
25 gen 2026	1 BWP = 103.2431 NGN	1 NGN = 0.0097 BWP
26 gen 2026	1 BWP = 107.5266 NGN	1 NGN = 0.0093 BWP
27 gen 2026	1 BWP = 107.1349 NGN	1 NGN = 0.0093 BWP
28 gen 2026	1 BWP = 106.7937 NGN	1 NGN = 0.0094 BWP
29 gen 2026	1 BWP = 106.4551 NGN	1 NGN = 0.0094 BWP
30 gen 2026	1 BWP = 106.0735 NGN	1 NGN = 0.0094 BWP
31 gen 2026	1 BWP = 105.1473 NGN	1 NGN = 0.0095 BWP

Feb 2026

Data	BWP-NGN	NGN-BWP
01 feb 2026	1 BWP = 105.1233 NGN	1 NGN = 0.0095 BWP
02 feb 2026	1 BWP = 105.8643 NGN	1 NGN = 0.0094 BWP
03 feb 2026	1 BWP = 100.6887 NGN	1 NGN = 0.0099 BWP
04 feb 2026	1 BWP = 104.0775 NGN	1 NGN = 0.0096 BWP
05 feb 2026	1 BWP = 103.2611 NGN	1 NGN = 0.0097 BWP
06 feb 2026	1 BWP = 103.2817 NGN	1 NGN = 0.0097 BWP
07 feb 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
08 feb 2026	1 BWP = 103.5547 NGN	1 NGN = 0.0097 BWP
09 feb 2026	1 BWP = 103.2206 NGN	1 NGN = 0.0097 BWP
10 feb 2026	1 BWP = 103.2038 NGN	1 NGN = 0.0097 BWP
11 feb 2026	1 BWP = 103.1464 NGN	1 NGN = 0.0097 BWP
12 feb 2026	1 BWP = 103.2184 NGN	1 NGN = 0.0097 BWP
13 feb 2026	1 BWP = 102.7149 NGN	1 NGN = 0.0097 BWP
14 feb 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
15 feb 2026	1 BWP = 102.7232 NGN	1 NGN = 0.0097 BWP
16 feb 2026	1 BWP = 102.9223 NGN	1 NGN = 0.0097 BWP
17 feb 2026	1 BWP = 102.0393 NGN	1 NGN = 0.0098 BWP
18 feb 2026	1 BWP = 101.7835 NGN	1 NGN = 0.0098 BWP
19 feb 2026	1 BWP = 101.2329 NGN	1 NGN = 0.0099 BWP
20 feb 2026	1 BWP = 101.6195 NGN	1 NGN = 0.0098 BWP
21 feb 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
22 feb 2026	1 BWP = 101.6674 NGN	1 NGN = 0.0098 BWP
23 feb 2026	1 BWP = 101.6901 NGN	1 NGN = 0.0098 BWP
24 feb 2026	1 BWP = 102.4181 NGN	1 NGN = 0.0098 BWP
25 feb 2026	1 BWP = 102.8946 NGN	1 NGN = 0.0097 BWP
26 feb 2026	1 BWP = 103.111 NGN	1 NGN = 0.0097 BWP
27 feb 2026	1 BWP = 103.3726 NGN	1 NGN = 0.0097 BWP
28 feb 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP

Mar 2026

Data	BWP-NGN	NGN-BWP
01 mar 2026	1 BWP = 103.6853 NGN	1 NGN = 0.0096 BWP
02 mar 2026	1 BWP = 103.2749 NGN	1 NGN = 0.0097 BWP
03 mar 2026	1 BWP = 102.3575 NGN	1 NGN = 0.0098 BWP
04 mar 2026	1 BWP = 103.3996 NGN	1 NGN = 0.0097 BWP
05 mar 2026	1 BWP = 103.0598 NGN	1 NGN = 0.0097 BWP
06 mar 2026	1 BWP = 102.4342 NGN	1 NGN = 0.0098 BWP
07 mar 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
08 mar 2026	1 BWP = 102.8219 NGN	1 NGN = 0.0097 BWP
09 mar 2026	1 BWP = 102.8698 NGN	1 NGN = 0.0097 BWP
10 mar 2026	1 BWP = 104.6022 NGN	1 NGN = 0.0096 BWP
11 mar 2026	1 BWP = 103.9015 NGN	1 NGN = 0.0096 BWP
12 mar 2026	1 BWP = 103.3955 NGN	1 NGN = 0.0097 BWP
13 mar 2026	1 BWP = 101.6684 NGN	1 NGN = 0.0098 BWP
14 mar 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
15 mar 2026	1 BWP = 101.6831 NGN	1 NGN = 0.0098 BWP
16 mar 2026	1 BWP = 100.5204 NGN	1 NGN = 0.0099 BWP
17 mar 2026	1 BWP = 100.0111 NGN	1 NGN = 0.01 BWP
18 mar 2026	1 BWP = 99.8815 NGN	1 NGN = 0.01 BWP
19 mar 2026	1 BWP = 99.6811 NGN	1 NGN = 0.01 BWP
20 mar 2026	1 BWP = 99.4289 NGN	1 NGN = 0.0101 BWP
21 mar 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
22 mar 2026	1 BWP = 99.6323 NGN	1 NGN = 0.01 BWP
23 mar 2026	1 BWP = 100.742 NGN	1 NGN = 0.0099 BWP
24 mar 2026	1 BWP = 100.5892 NGN	1 NGN = 0.0099 BWP
25 mar 2026	1 BWP = 101.3926 NGN	1 NGN = 0.0099 BWP
26 mar 2026	1 BWP = 100.8672 NGN	1 NGN = 0.0099 BWP
27 mar 2026	1 BWP = 100.2755 NGN	1 NGN = 0.01 BWP
28 mar 2026	1 BWP = 100.3386 NGN	1 NGN = 0.01 BWP
29 mar 2026	1 BWP = 100.6791 NGN	1 NGN = 0.0099 BWP
30 mar 2026	1 BWP = 100.3876 NGN	1 NGN = 0.01 BWP
31 mar 2026	1 BWP = 100.4375 NGN	1 NGN = 0.01 BWP

Apr 2026

Data	BWP-NGN	NGN-BWP
01 apr 2026	1 BWP = 101.6221 NGN	1 NGN = 0.0098 BWP
02 apr 2026	1 BWP = 100.6586 NGN	1 NGN = 0.0099 BWP
03 apr 2026	1 BWP = 100.7228 NGN	1 NGN = 0.0099 BWP
04 apr 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
05 apr 2026	1 BWP = 100.6775 NGN	1 NGN = 0.0099 BWP
06 apr 2026	1 BWP = 100.825 NGN	1 NGN = 0.0099 BWP
07 apr 2026	1 BWP = 101.2989 NGN	1 NGN = 0.0099 BWP
08 apr 2026	1 BWP = 102.7259 NGN	1 NGN = 0.0097 BWP
09 apr 2026	1 BWP = 102.1742 NGN	1 NGN = 0.0098 BWP
10 apr 2026	1 BWP = 101.3345 NGN	1 NGN = 0.0099 BWP
11 apr 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
12 apr 2026	1 BWP = 101.416 NGN	1 NGN = 0.0099 BWP
13 apr 2026	1 BWP = 100.8982 NGN	1 NGN = 0.0099 BWP
14 apr 2026	1 BWP = 100.7742 NGN	1 NGN = 0.0099 BWP
15 apr 2026	1 BWP = 100.3862 NGN	1 NGN = 0.01 BWP
16 apr 2026	1 BWP = 100.0887 NGN	1 NGN = 0.01 BWP
17 apr 2026	1 BWP = 100.1473 NGN	1 NGN = 0.01 BWP
18 apr 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
19 apr 2026	1 BWP = 99.8865 NGN	1 NGN = 0.01 BWP
20 apr 2026	1 BWP = 100.4444 NGN	1 NGN = 0.01 BWP
21 apr 2026	1 BWP = 100.4254 NGN	1 NGN = 0.01 BWP
22 apr 2026	1 BWP = 100.2653 NGN	1 NGN = 0.01 BWP
23 apr 2026	1 BWP = 100.1395 NGN	1 NGN = 0.01 BWP
24 apr 2026	1 BWP = 100.0067 NGN	1 NGN = 0.01 BWP
25 apr 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
26 apr 2026	1 BWP = 100.3497 NGN	1 NGN = 0.01 BWP
27 apr 2026	1 BWP = 100.8738 NGN	1 NGN = 0.0099 BWP
28 apr 2026	1 BWP = 101.3482 NGN	1 NGN = 0.0099 BWP
29 apr 2026	1 BWP = 101.9813 NGN	1 NGN = 0.0098 BWP
30 apr 2026	1 BWP = 101.1646 NGN	1 NGN = 0.0099 BWP

May 2026

Data	BWP-NGN	NGN-BWP
01 mag 2026	1 BWP = 101.1478 NGN	1 NGN = 0.0099 BWP
02 mag 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
03 mag 2026	1 BWP = 101.2272 NGN	1 NGN = 0.0099 BWP
04 mag 2026	1 BWP = 101.363 NGN	1 NGN = 0.0099 BWP
05 mag 2026	1 BWP = 100.6753 NGN	1 NGN = 0.0099 BWP
06 mag 2026	1 BWP = 101.8672 NGN	1 NGN = 0.0098 BWP
07 mag 2026	1 BWP = 101.6232 NGN	1 NGN = 0.0098 BWP
08 mag 2026	1 BWP = 101.279 NGN	1 NGN = 0.0099 BWP
09 mag 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
10 mag 2026	1 BWP = 101.9429 NGN	1 NGN = 0.0098 BWP
11 mag 2026	1 BWP = 101.4952 NGN	1 NGN = 0.0099 BWP
12 mag 2026	1 BWP = 101.4576 NGN	1 NGN = 0.0099 BWP
13 mag 2026	1 BWP = 101.7816 NGN	1 NGN = 0.0098 BWP
14 mag 2026	1 BWP = 97.2799 NGN	1 NGN = 0.0103 BWP
15 mag 2026	1 BWP = 97.2039 NGN	1 NGN = 0.0103 BWP

Informazioni sui tassi di cambio tra BWP-NGN e NGN-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Naira Nigeriana (NGN) è la valuta usata in Nigeria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Nigeria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie