> Tassi di cambio tra BWP-NZD e NZD-BWP - 2025

Tassi di cambio tra BWP-NZD e NZD-BWP - 2025

Tassi di cambio tra BWP-NZD e NZD-BWP

Consulta qui di seguito i tassi di cambio per BWP-NZD e NZD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,1276 NZD

1 NZD = 7,8397 BWP

1A 2A 3A

BWP rispetto a NZDNZD rispetto a BWP

Jan 2025

Data	BWP-NZD	NZD-BWP
01 gen 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7869 BWP
02 gen 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8031 BWP
03 gen 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7925 BWP
04 gen 2025	1 BWP = 0.1292 NZD	1 NZD = 7.7384 BWP
05 gen 2025	1 BWP = 0.1284 NZD	1 NZD = 7.788 BWP
06 gen 2025	1 BWP = 0.127 NZD	1 NZD = 7.8728 BWP
07 gen 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8627 BWP
08 gen 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8476 BWP
09 gen 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8376 BWP
10 gen 2025	1 BWP = 0.1272 NZD	1 NZD = 7.86 BWP
11 gen 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8613 BWP
12 gen 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8545 BWP
13 gen 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8625 BWP
14 gen 2025	1 BWP = 0.1269 NZD	1 NZD = 7.883 BWP
15 gen 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8675 BWP
16 gen 2025	1 BWP = 0.1275 NZD	1 NZD = 7.845 BWP
17 gen 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8029 BWP
18 gen 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
19 gen 2025	1 BWP = 0.1282 NZD	1 NZD = 7.7981 BWP
20 gen 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8411 BWP
21 gen 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8314 BWP
22 gen 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8538 BWP
23 gen 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8658 BWP
24 gen 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8667 BWP
25 gen 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7872 BWP
26 gen 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8573 BWP
27 gen 2025	1 BWP = 0.1264 NZD	1 NZD = 7.911 BWP
28 gen 2025	1 BWP = 0.127 NZD	1 NZD = 7.8714 BWP
29 gen 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8628 BWP
30 gen 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8271 BWP
31 gen 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8599 BWP

Feb 2025

Data	BWP-NZD	NZD-BWP
01 feb 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8485 BWP
02 feb 2025	1 BWP = 0.1272 NZD	1 NZD = 7.859 BWP
03 feb 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8347 BWP
04 feb 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
05 feb 2025	1 BWP = 0.1267 NZD	1 NZD = 7.8938 BWP
06 feb 2025	1 BWP = 0.1271 NZD	1 NZD = 7.8691 BWP
07 feb 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8517 BWP
08 feb 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
09 feb 2025	1 BWP = 0.1272 NZD	1 NZD = 7.8633 BWP
10 feb 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8294 BWP
11 feb 2025	1 BWP = 0.1278 NZD	1 NZD = 7.8276 BWP
12 feb 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
13 feb 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7743 BWP
14 feb 2025	1 BWP = 0.127 NZD	1 NZD = 7.8771 BWP
15 feb 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
16 feb 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8786 BWP
17 feb 2025	1 BWP = 0.1263 NZD	1 NZD = 7.9156 BWP
18 feb 2025	1 BWP = 0.127 NZD	1 NZD = 7.8738 BWP
19 feb 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9085 BWP
20 feb 2025	1 BWP = 0.1262 NZD	1 NZD = 7.924 BWP
21 feb 2025	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
22 feb 2025	1 BWP = 0.1265 NZD	1 NZD = 7.9067 BWP
23 feb 2025	1 BWP = 0.1265 NZD	1 NZD = 7.906 BWP
24 feb 2025	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
25 feb 2025	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
26 feb 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8559 BWP
27 feb 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8401 BWP
28 feb 2025	1 BWP = 0.129 NZD	1 NZD = 7.7516 BWP

Mar 2025

Data	BWP-NZD	NZD-BWP
01 mar 2025	1 BWP = 0.1291 NZD	1 NZD = 7.7438 BWP
02 mar 2025	1 BWP = 0.1288 NZD	1 NZD = 7.7623 BWP
03 mar 2025	1 BWP = 0.1285 NZD	1 NZD = 7.7838 BWP
04 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7959 BWP
05 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8098 BWP
06 mar 2025	1 BWP = 0.1273 NZD	1 NZD = 7.8547 BWP
07 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7764 BWP
08 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7742 BWP
09 mar 2025	1 BWP = 0.1286 NZD	1 NZD = 7.7738 BWP
10 mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.8398 BWP
11 mar 2025	1 BWP = 0.1284 NZD	1 NZD = 7.7876 BWP
12 mar 2025	1 BWP = 0.1276 NZD	1 NZD = 7.839 BWP
13 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8105 BWP
14 mar 2025	1 BWP = 0.1281 NZD	1 NZD = 7.8081 BWP
15 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
16 mar 2025	1 BWP = 0.128 NZD	1 NZD = 7.8103 BWP
17 mar 2025	1 BWP = 0.1271 NZD	1 NZD = 7.868 BWP
18 mar 2025	1 BWP = 0.1268 NZD	1 NZD = 7.8876 BWP
19 mar 2025	1 BWP = 0.127 NZD	1 NZD = 7.8756 BWP
20 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8216 BWP
21 mar 2025	1 BWP = 0.1275 NZD	1 NZD = 7.8448 BWP
22 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7945 BWP
23 mar 2025	1 BWP = 0.1283 NZD	1 NZD = 7.7967 BWP
24 mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8014 BWP
25 mar 2025	1 BWP = 0.1277 NZD	1 NZD = 7.8303 BWP
26 mar 2025	1 BWP = 0.1269 NZD	1 NZD = 7.8823 BWP
27 mar 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8493 BWP
28 mar 2025	1 BWP = 0.1279 NZD	1 NZD = 7.8175 BWP
29 mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
30 mar 2025	1 BWP = 0.1294 NZD	1 NZD = 7.73 BWP
31 mar 2025	1 BWP = 0.1282 NZD	1 NZD = 7.8027 BWP

Apr 2025

Data	BWP-NZD	NZD-BWP
01 apr 2025	1 BWP = 0.1282 NZD	1 NZD = 7.798 BWP
02 apr 2025	1 BWP = 0.1258 NZD	1 NZD = 7.9494 BWP
03 apr 2025	1 BWP = 0.1242 NZD	1 NZD = 8.0545 BWP
04 apr 2025	1 BWP = 0.1274 NZD	1 NZD = 7.8492 BWP

Informazioni sui tassi di cambio tra BWP-NZD e NZD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie