> Tassi di cambio tra BWP-NZD e NZD-BWP - 2026

Tassi di cambio tra BWP-NZD e NZD-BWP - 2026

Tassi di cambio tra BWP-NZD e NZD-BWP

Consulta qui di seguito i tassi di cambio per BWP-NZD e NZD-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 0,1264 NZD

1 NZD = 7,911 BWP

1A 2A 3A

BWP rispetto a NZDNZD rispetto a BWP

Jan 2026

Data	BWP-NZD	NZD-BWP
01 gen 2026	1 BWP = 0.1323 NZD	1 NZD = 7.5587 BWP
02 gen 2026	1 BWP = 0.1241 NZD	1 NZD = 8.0605 BWP
03 gen 2026	1 BWP = 0.1242 NZD	1 NZD = 8.0542 BWP
04 gen 2026	1 BWP = 0.1242 NZD	1 NZD = 8.0542 BWP
05 gen 2026	1 BWP = 0.13 NZD	1 NZD = 7.6938 BWP
06 gen 2026	1 BWP = 0.1244 NZD	1 NZD = 8.0373 BWP
07 gen 2026	1 BWP = 0.1293 NZD	1 NZD = 7.7321 BWP
08 gen 2026	1 BWP = 0.1298 NZD	1 NZD = 7.702 BWP
09 gen 2026	1 BWP = 0.1302 NZD	1 NZD = 7.6834 BWP
10 gen 2026	1 BWP = 0.13 NZD	1 NZD = 7.6938 BWP
11 gen 2026	1 BWP = 0.13 NZD	1 NZD = 7.6952 BWP
12 gen 2026	1 BWP = 0.13 NZD	1 NZD = 7.6916 BWP
13 gen 2026	1 BWP = 0.1298 NZD	1 NZD = 7.7045 BWP
14 gen 2026	1 BWP = 0.1303 NZD	1 NZD = 7.6742 BWP
15 gen 2026	1 BWP = 0.1304 NZD	1 NZD = 7.6691 BWP
16 gen 2026	1 BWP = 0.13 NZD	1 NZD = 7.6927 BWP
17 gen 2026	1 BWP = 0.13 NZD	1 NZD = 7.6916 BWP
18 gen 2026	1 BWP = 0.13 NZD	1 NZD = 7.6916 BWP
19 gen 2026	1 BWP = 0.129 NZD	1 NZD = 7.7499 BWP
20 gen 2026	1 BWP = 0.1283 NZD	1 NZD = 7.7922 BWP
21 gen 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8188 BWP
22 gen 2026	1 BWP = 0.128 NZD	1 NZD = 7.813 BWP
23 gen 2026	1 BWP = 0.1221 NZD	1 NZD = 8.1931 BWP
24 gen 2026	1 BWP = 0.1221 NZD	1 NZD = 8.1911 BWP
25 gen 2026	1 BWP = 0.1234 NZD	1 NZD = 8.1064 BWP
26 gen 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8505 BWP
27 gen 2026	1 BWP = 0.127 NZD	1 NZD = 7.8711 BWP
28 gen 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8948 BWP
29 gen 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9405 BWP
30 gen 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9287 BWP
31 gen 2026	1 BWP = 0.126 NZD	1 NZD = 7.9393 BWP

Feb 2026

Data	BWP-NZD	NZD-BWP
01 feb 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9576 BWP
02 feb 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9284 BWP
03 feb 2026	1 BWP = 0.1201 NZD	1 NZD = 8.3239 BWP
04 feb 2026	1 BWP = 0.126 NZD	1 NZD = 7.9375 BWP
05 feb 2026	1 BWP = 0.126 NZD	1 NZD = 7.9374 BWP
06 feb 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9333 BWP
07 feb 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9428 BWP
08 feb 2026	1 BWP = 0.1269 NZD	1 NZD = 7.8827 BWP
09 feb 2026	1 BWP = 0.126 NZD	1 NZD = 7.9387 BWP
10 feb 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9263 BWP
11 feb 2026	1 BWP = 0.1259 NZD	1 NZD = 7.941 BWP
12 feb 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9575 BWP
13 feb 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9443 BWP
14 feb 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9592 BWP
15 feb 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9256 BWP
16 feb 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9428 BWP
17 feb 2026	1 BWP = 0.1257 NZD	1 NZD = 7.958 BWP
18 feb 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9086 BWP
19 feb 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9288 BWP
20 feb 2026	1 BWP = 0.1268 NZD	1 NZD = 7.8873 BWP
21 feb 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9117 BWP
22 feb 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9117 BWP
23 feb 2026	1 BWP = 0.1268 NZD	1 NZD = 7.8852 BWP
24 feb 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8537 BWP
25 feb 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8483 BWP
26 feb 2026	1 BWP = 0.127 NZD	1 NZD = 7.871 BWP
27 feb 2026	1 BWP = 0.1271 NZD	1 NZD = 7.8689 BWP
28 feb 2026	1 BWP = 0.1269 NZD	1 NZD = 7.8801 BWP

Mar 2026

Data	BWP-NZD	NZD-BWP
01 mar 2026	1 BWP = 0.1271 NZD	1 NZD = 7.8677 BWP
02 mar 2026	1 BWP = 0.1268 NZD	1 NZD = 7.8848 BWP
03 mar 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9153 BWP
04 mar 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9251 BWP
05 mar 2026	1 BWP = 0.1255 NZD	1 NZD = 7.9656 BWP
06 mar 2026	1 BWP = 0.1254 NZD	1 NZD = 7.9714 BWP
07 mar 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9645 BWP
08 mar 2026	1 BWP = 0.1256 NZD	1 NZD = 7.9645 BWP
09 mar 2026	1 BWP = 0.1245 NZD	1 NZD = 8.0341 BWP
10 mar 2026	1 BWP = 0.1259 NZD	1 NZD = 7.943 BWP
11 mar 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9298 BWP
12 mar 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9537 BWP
13 mar 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9463 BWP
14 mar 2026	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
15 mar 2026	1 BWP = 0.127 NZD	1 NZD = 7.8716 BWP
16 mar 2026	1 BWP = 0.1255 NZD	1 NZD = 7.9686 BWP
17 mar 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9416 BWP
18 mar 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9272 BWP
19 mar 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9196 BWP
20 mar 2026	1 BWP = 0.1251 NZD	1 NZD = 7.9963 BWP
21 mar 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9484 BWP
22 mar 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9484 BWP
23 mar 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9452 BWP
24 mar 2026	1 BWP = 0.1253 NZD	1 NZD = 7.9819 BWP
25 mar 2026	1 BWP = 0.126 NZD	1 NZD = 7.9394 BWP
26 mar 2026	1 BWP = 0.126 NZD	1 NZD = 7.936 BWP
27 mar 2026	1 BWP = 0.1261 NZD	1 NZD = 7.9332 BWP
28 mar 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9212 BWP
29 mar 2026	1 BWP = 0.1271 NZD	1 NZD = 7.8703 BWP
30 mar 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8913 BWP
31 mar 2026	1 BWP = 0.1266 NZD	1 NZD = 7.9016 BWP

Apr 2026

Data	BWP-NZD	NZD-BWP
01 apr 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8524 BWP
02 apr 2026	1 BWP = 0.1278 NZD	1 NZD = 7.8226 BWP
03 apr 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8179 BWP
04 apr 2026	1 BWP = 0.1283 NZD	1 NZD = 7.7915 BWP
05 apr 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8182 BWP
06 apr 2026	1 BWP = 0.1277 NZD	1 NZD = 7.8313 BWP
07 apr 2026	1 BWP = 0.1284 NZD	1 NZD = 7.7883 BWP
08 apr 2026	1 BWP = 0.1279 NZD	1 NZD = 7.8189 BWP
09 apr 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8535 BWP
10 apr 2026	1 BWP = 0.1275 NZD	1 NZD = 7.8452 BWP
11 apr 2026	1 BWP = 0.1278 NZD	1 NZD = 7.8219 BWP
12 apr 2026	1 BWP = 0.1275 NZD	1 NZD = 7.8441 BWP
13 apr 2026	1 BWP = 0.1274 NZD	1 NZD = 7.8502 BWP
14 apr 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9053 BWP
15 apr 2026	1 BWP = 0.1264 NZD	1 NZD = 7.9134 BWP
16 apr 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9065 BWP
17 apr 2026	1 BWP = 0.1267 NZD	1 NZD = 7.8949 BWP
18 apr 2026	1 BWP = 0.1273 NZD	1 NZD = 7.8577 BWP
19 apr 2026	1 BWP = 0.1265 NZD	1 NZD = 7.9041 BWP
20 apr 2026	1 BWP = 0.1269 NZD	1 NZD = 7.8793 BWP
21 apr 2026	1 BWP = 0.1262 NZD	1 NZD = 7.9228 BWP
22 apr 2026	1 BWP = 0.1258 NZD	1 NZD = 7.9484 BWP
23 apr 2026	1 BWP = 0.1259 NZD	1 NZD = 7.9444 BWP
24 apr 2026	1 BWP = 0.1257 NZD	1 NZD = 7.954 BWP
25 apr 2026	1 BWP = 0.1258 NZD	1 NZD = 7.95 BWP
26 apr 2026	1 BWP = 0.1262 NZD	1 NZD = 7.925 BWP
27 apr 2026	1 BWP = 0.1255 NZD	1 NZD = 7.969 BWP
28 apr 2026	1 BWP = 0.126 NZD	1 NZD = 7.9369 BWP
29 apr 2026	1 BWP = 0.1263 NZD	1 NZD = 7.9204 BWP
30 apr 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9858 BWP

May 2026

Data	BWP-NZD	NZD-BWP
01 mag 2026	1 BWP = 0.1248 NZD	1 NZD = 8.015 BWP
02 mag 2026	1 BWP = 0.1248 NZD	1 NZD = 8.0158 BWP
03 mag 2026	1 BWP = 0.1247 NZD	1 NZD = 8.0219 BWP
04 mag 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9865 BWP
05 mag 2026	1 BWP = 0.1251 NZD	1 NZD = 7.9955 BWP
06 mag 2026	1 BWP = 0.125 NZD	1 NZD = 7.9993 BWP
07 mag 2026	1 BWP = 0.1248 NZD	1 NZD = 8.011 BWP
08 mag 2026	1 BWP = 0.125 NZD	1 NZD = 8.0016 BWP
09 mag 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9897 BWP
10 mag 2026	1 BWP = 0.1257 NZD	1 NZD = 7.9569 BWP
11 mag 2026	1 BWP = 0.125 NZD	1 NZD = 7.9992 BWP
12 mag 2026	1 BWP = 0.1246 NZD	1 NZD = 8.0283 BWP
13 mag 2026	1 BWP = 0.1252 NZD	1 NZD = 7.9875 BWP
14 mag 2026	1 BWP = 0.1196 NZD	1 NZD = 8.3588 BWP
15 mag 2026	1 BWP = 0.1201 NZD	1 NZD = 8.3288 BWP

Informazioni sui tassi di cambio tra BWP-NZD e NZD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie