> Tassi di cambio tra BWP-PAB e PAB-BWP - 2025

Tassi di cambio tra BWP-PAB e PAB-BWP - 2025

Tassi di cambio tra BWP-PAB e PAB-BWP

Consulta qui di seguito i tassi di cambio per BWP-PAB e PAB-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,0729 PAB

1 PAB = 13,7266 BWP

1A 2A 3A

BWP rispetto a PABPAB rispetto a BWP

Jan 2025

Data	BWP-PAB	PAB-BWP
01 gen 2025	1 BWP = 0.0718 PAB	1 PAB = 13.928 BWP
02 gen 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9084 BWP
03 gen 2025	1 BWP = 0.072 PAB	1 PAB = 13.8985 BWP
04 gen 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
05 gen 2025	1 BWP = 0.072 PAB	1 PAB = 13.8978 BWP
06 gen 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8506 BWP
07 gen 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8592 BWP
08 gen 2025	1 BWP = 0.0714 PAB	1 PAB = 14.0138 BWP
09 gen 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0163 BWP
10 gen 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
11 gen 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
12 gen 2025	1 BWP = 0.0711 PAB	1 PAB = 14.074 BWP
13 gen 2025	1 BWP = 0.0706 PAB	1 PAB = 14.1546 BWP
14 gen 2025	1 BWP = 0.071 PAB	1 PAB = 14.0755 BWP
15 gen 2025	1 BWP = 0.0712 PAB	1 PAB = 14.0355 BWP
16 gen 2025	1 BWP = 0.0713 PAB	1 PAB = 14.0165 BWP
17 gen 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
18 gen 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
19 gen 2025	1 BWP = 0.0716 PAB	1 PAB = 13.967 BWP
20 gen 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9671 BWP
21 gen 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9185 BWP
22 gen 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
23 gen 2025	1 BWP = 0.072 PAB	1 PAB = 13.8797 BWP
24 gen 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7844 BWP
25 gen 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
26 gen 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7841 BWP
27 gen 2025	1 BWP = 0.072 PAB	1 PAB = 13.88 BWP
28 gen 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9183 BWP
29 gen 2025	1 BWP = 0.0719 PAB	1 PAB = 13.9173 BWP
30 gen 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8597 BWP
31 gen 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP

Feb 2025

Data	BWP-PAB	PAB-BWP
01 feb 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
02 feb 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9283 BWP
03 feb 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0554 BWP
04 feb 2025	1 BWP = 0.0716 PAB	1 PAB = 13.9673 BWP
05 feb 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8788 BWP
06 feb 2025	1 BWP = 0.0719 PAB	1 PAB = 13.8989 BWP
07 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8329 BWP
08 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
09 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8326 BWP
10 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
11 feb 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8607 BWP
12 feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8419 BWP
13 feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8421 BWP
14 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7938 BWP
15 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
16 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7935 BWP
17 feb 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8027 BWP
18 feb 2025	1 BWP = 0.0724 PAB	1 PAB = 13.803 BWP
19 feb 2025	1 BWP = 0.0722 PAB	1 PAB = 13.8504 BWP
20 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8373 BWP
21 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7649 BWP
22 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
23 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7654 BWP
24 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
25 feb 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7741 BWP
26 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7886 BWP
27 feb 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8017 BWP
28 feb 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8331 BWP

Mar 2025

Data	BWP-PAB	PAB-BWP
01 mar 2025	1 BWP = 0.0723 PAB	1 PAB = 13.839 BWP
02 mar 2025	1 BWP = 0.0721 PAB	1 PAB = 13.8668 BWP
03 mar 2025	1 BWP = 0.072 PAB	1 PAB = 13.881 BWP
04 mar 2025	1 BWP = 0.0724 PAB	1 PAB = 13.8203 BWP
05 mar 2025	1 BWP = 0.0727 PAB	1 PAB = 13.7549 BWP
06 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.69 BWP
07 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
08 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6132 BWP
09 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5976 BWP
10 mar 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6675 BWP
11 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6415 BWP
12 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.7079 BWP
13 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.6982 BWP
14 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6151 BWP
15 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6239 BWP
16 mar 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5921 BWP
17 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5966 BWP
18 mar 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5759 BWP
19 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.5997 BWP
20 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6407 BWP
21 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6324 BWP
22 mar 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6338 BWP
23 mar 2025	1 BWP = 0.0735 PAB	1 PAB = 13.6005 BWP
24 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6251 BWP
25 mar 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6279 BWP
26 mar 2025	1 BWP = 0.073 PAB	1 PAB = 13.6898 BWP
27 mar 2025	1 BWP = 0.0731 PAB	1 PAB = 13.6711 BWP
28 mar 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6613 BWP
29 mar 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
30 mar 2025	1 BWP = 0.074 PAB	1 PAB = 13.5164 BWP
31 mar 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7188 BWP

Apr 2025

Data	BWP-PAB	PAB-BWP
01 apr 2025	1 BWP = 0.0728 PAB	1 PAB = 13.7346 BWP
02 apr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8407 BWP
03 apr 2025	1 BWP = 0.0723 PAB	1 PAB = 13.8376 BWP
04 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
05 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
06 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9271 BWP
07 apr 2025	1 BWP = 0.0711 PAB	1 PAB = 14.0657 BWP
08 apr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.0993 BWP
09 apr 2025	1 BWP = 0.0705 PAB	1 PAB = 14.1855 BWP
10 apr 2025	1 BWP = 0.0709 PAB	1 PAB = 14.1103 BWP
11 apr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9509 BWP
12 apr 2025	1 BWP = 0.0717 PAB	1 PAB = 13.9473 BWP
13 apr 2025	1 BWP = 0.0718 PAB	1 PAB = 13.9184 BWP
14 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.8023 BWP
15 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7932 BWP
16 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7753 BWP
17 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
18 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
19 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
20 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
21 apr 2025	1 BWP = 0.0726 PAB	1 PAB = 13.7834 BWP
22 apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.663 BWP
23 apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6616 BWP
24 apr 2025	1 BWP = 0.073 PAB	1 PAB = 13.6901 BWP
25 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
26 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
27 apr 2025	1 BWP = 0.0725 PAB	1 PAB = 13.7839 BWP
28 apr 2025	1 BWP = 0.0729 PAB	1 PAB = 13.7081 BWP
29 apr 2025	1 BWP = 0.0732 PAB	1 PAB = 13.6527 BWP
30 apr 2025	1 BWP = 0.073 PAB	1 PAB = 13.6895 BWP

May 2025

Data	BWP-PAB	PAB-BWP
01 mag 2025	1 BWP = 0.073 PAB	1 PAB = 13.6894 BWP
02 mag 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6159 BWP
03 mag 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
04 mag 2025	1 BWP = 0.0734 PAB	1 PAB = 13.6157 BWP
05 mag 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5778 BWP
06 mag 2025	1 BWP = 0.0737 PAB	1 PAB = 13.5599 BWP
07 mag 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5589 BWP
08 mag 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5498 BWP
09 mag 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
10 mag 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5592 BWP
11 mag 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5546 BWP
12 mag 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6516 BWP
13 mag 2025	1 BWP = 0.0733 PAB	1 PAB = 13.6515 BWP
14 mag 2025	1 BWP = 0.0736 PAB	1 PAB = 13.5782 BWP
15 mag 2025	1 BWP = 0.0738 PAB	1 PAB = 13.5513 BWP
16 mag 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
17 mag 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
18 mag 2025	1 BWP = 0.074 PAB	1 PAB = 13.5223 BWP
19 mag 2025	1 BWP = 0.0739 PAB	1 PAB = 13.5318 BWP
20 mag 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4961 BWP
21 mag 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4227 BWP
22 mag 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4953 BWP
23 mag 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
24 mag 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
25 mag 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4229 BWP
26 mag 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4057 BWP
27 mag 2025	1 BWP = 0.0745 PAB	1 PAB = 13.423 BWP
28 mag 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4408 BWP
29 mag 2025	1 BWP = 0.0741 PAB	1 PAB = 13.4866 BWP
30 mag 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP
31 mag 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4314 BWP

Jun 2025

Data	BWP-PAB	PAB-BWP
01 giu 2025	1 BWP = 0.0746 PAB	1 PAB = 13.4133 BWP
02 giu 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4236 BWP
03 giu 2025	1 BWP = 0.0745 PAB	1 PAB = 13.4234 BWP
04 giu 2025	1 BWP = 0.0744 PAB	1 PAB = 13.433 BWP
05 giu 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3517 BWP
06 giu 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
07 giu 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
08 giu 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3783 BWP
09 giu 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3424 BWP
10 giu 2025	1 BWP = 0.0748 PAB	1 PAB = 13.3608 BWP
11 giu 2025	1 BWP = 0.0747 PAB	1 PAB = 13.3878 BWP
12 giu 2025	1 BWP = 0.0749 PAB	1 PAB = 13.3425 BWP
13 giu 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
14 giu 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP
15 giu 2025	1 BWP = 0.0744 PAB	1 PAB = 13.4411 BWP

Informazioni sui tassi di cambio tra BWP-PAB e PAB-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Balboa Panama (PAB) è la valuta usata in Panama. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Panama, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie