> Tassi di cambio tra BWP-PEN e PEN-BWP - 2025

Tassi di cambio tra BWP-PEN e PEN-BWP - 2025

Tassi di cambio tra BWP-PEN e PEN-BWP

Consulta qui di seguito i tassi di cambio per BWP-PEN e PEN-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,2687 PEN

1 PEN = 3,7218 BWP

1A 2A 3A

BWP rispetto a PENPEN rispetto a BWP

Jan 2025

Data	BWP-PEN	PEN-BWP
01 gen 2025	1 BWP = 0.2691 PEN	1 PEN = 3.7161 BWP
02 gen 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7027 BWP
03 gen 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
04 gen 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
05 gen 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7028 BWP
06 gen 2025	1 BWP = 0.2716 PEN	1 PEN = 3.6814 BWP
07 gen 2025	1 BWP = 0.2715 PEN	1 PEN = 3.6827 BWP
08 gen 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7111 BWP
09 gen 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7128 BWP
10 gen 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7405 BWP
11 gen 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
12 gen 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7402 BWP
13 gen 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7531 BWP
14 gen 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
15 gen 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7204 BWP
16 gen 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
17 gen 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
18 gen 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
19 gen 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
20 gen 2025	1 BWP = 0.2691 PEN	1 PEN = 3.716 BWP
21 gen 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
22 gen 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7258 BWP
23 gen 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
24 gen 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7116 BWP
25 gen 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
26 gen 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7117 BWP
27 gen 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7306 BWP
28 gen 2025	1 BWP = 0.2688 PEN	1 PEN = 3.7203 BWP
29 gen 2025	1 BWP = 0.2684 PEN	1 PEN = 3.7264 BWP
30 gen 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7298 BWP
31 gen 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP

Feb 2025

Data	BWP-PEN	PEN-BWP
01 feb 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
02 feb 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7441 BWP
03 feb 2025	1 BWP = 0.2652 PEN	1 PEN = 3.7709 BWP
04 feb 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
05 feb 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7389 BWP
06 feb 2025	1 BWP = 0.2674 PEN	1 PEN = 3.7398 BWP
07 feb 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7221 BWP
08 feb 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 feb 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
10 feb 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7244 BWP
11 feb 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7355 BWP
12 feb 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
13 feb 2025	1 BWP = 0.2681 PEN	1 PEN = 3.7299 BWP
14 feb 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
15 feb 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
16 feb 2025	1 BWP = 0.2694 PEN	1 PEN = 3.7126 BWP
17 feb 2025	1 BWP = 0.268 PEN	1 PEN = 3.7312 BWP
18 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.737 BWP
19 feb 2025	1 BWP = 0.2659 PEN	1 PEN = 3.7606 BWP
20 feb 2025	1 BWP = 0.2666 PEN	1 PEN = 3.7515 BWP
21 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
22 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
23 feb 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7373 BWP
24 feb 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7415 BWP
25 feb 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7388 BWP
26 feb 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7446 BWP
27 feb 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7688 BWP
28 feb 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP

Mar 2025

Data	BWP-PEN	PEN-BWP
01 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7135 BWP
02 mar 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7227 BWP
03 mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7422 BWP
04 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP
05 mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7478 BWP
06 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.75 BWP
07 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
08 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.722 BWP
09 mar 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7216 BWP
10 mar 2025	1 BWP = 0.2675 PEN	1 PEN = 3.7382 BWP
11 mar 2025	1 BWP = 0.2683 PEN	1 PEN = 3.7275 BWP
12 mar 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7419 BWP
13 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
14 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7133 BWP
15 mar 2025	1 BWP = 0.2693 PEN	1 PEN = 3.714 BWP
16 mar 2025	1 BWP = 0.2692 PEN	1 PEN = 3.7154 BWP
17 mar 2025	1 BWP = 0.2689 PEN	1 PEN = 3.7184 BWP
18 mar 2025	1 BWP = 0.269 PEN	1 PEN = 3.7168 BWP
19 mar 2025	1 BWP = 0.2671 PEN	1 PEN = 3.7434 BWP
20 mar 2025	1 BWP = 0.2657 PEN	1 PEN = 3.7638 BWP
21 mar 2025	1 BWP = 0.2656 PEN	1 PEN = 3.7652 BWP
22 mar 2025	1 BWP = 0.2658 PEN	1 PEN = 3.7616 BWP
23 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7414 BWP
24 mar 2025	1 BWP = 0.2668 PEN	1 PEN = 3.7481 BWP
25 mar 2025	1 BWP = 0.2673 PEN	1 PEN = 3.7409 BWP
26 mar 2025	1 BWP = 0.2653 PEN	1 PEN = 3.7695 BWP
27 mar 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7561 BWP
28 mar 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
29 mar 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7074 BWP
30 mar 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6938 BWP
31 mar 2025	1 BWP = 0.2667 PEN	1 PEN = 3.7491 BWP

Apr 2025

Data	BWP-PEN	PEN-BWP
01 apr 2025	1 BWP = 0.2664 PEN	1 PEN = 3.7543 BWP
02 apr 2025	1 BWP = 0.2654 PEN	1 PEN = 3.7684 BWP
03 apr 2025	1 BWP = 0.2655 PEN	1 PEN = 3.7662 BWP
04 apr 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7902 BWP
05 apr 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
06 apr 2025	1 BWP = 0.2638 PEN	1 PEN = 3.7903 BWP
07 apr 2025	1 BWP = 0.2617 PEN	1 PEN = 3.8218 BWP
08 apr 2025	1 BWP = 0.2611 PEN	1 PEN = 3.8298 BWP
09 apr 2025	1 BWP = 0.264 PEN	1 PEN = 3.7878 BWP
10 apr 2025	1 BWP = 0.2663 PEN	1 PEN = 3.7546 BWP
11 apr 2025	1 BWP = 0.2672 PEN	1 PEN = 3.7421 BWP
12 apr 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7367 BWP
13 apr 2025	1 BWP = 0.2679 PEN	1 PEN = 3.7332 BWP
14 apr 2025	1 BWP = 0.2701 PEN	1 PEN = 3.7018 BWP
15 apr 2025	1 BWP = 0.2708 PEN	1 PEN = 3.6923 BWP
16 apr 2025	1 BWP = 0.2717 PEN	1 PEN = 3.6811 BWP
17 apr 2025	1 BWP = 0.2704 PEN	1 PEN = 3.6988 BWP
18 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
19 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
20 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
21 apr 2025	1 BWP = 0.2732 PEN	1 PEN = 3.6608 BWP
22 apr 2025	1 BWP = 0.2713 PEN	1 PEN = 3.6861 BWP
23 apr 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6942 BWP
24 apr 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7094 BWP
25 apr 2025	1 BWP = 0.2665 PEN	1 PEN = 3.7528 BWP
26 apr 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
27 apr 2025	1 BWP = 0.2662 PEN	1 PEN = 3.7562 BWP
28 apr 2025	1 BWP = 0.2677 PEN	1 PEN = 3.7354 BWP
29 apr 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7238 BWP
30 apr 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP

May 2025

Data	BWP-PEN	PEN-BWP
01 mag 2025	1 BWP = 0.2678 PEN	1 PEN = 3.7336 BWP
02 mag 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
03 mag 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
04 mag 2025	1 BWP = 0.2693 PEN	1 PEN = 3.7137 BWP
05 mag 2025	1 BWP = 0.2688 PEN	1 PEN = 3.72 BWP
06 mag 2025	1 BWP = 0.2703 PEN	1 PEN = 3.6998 BWP
07 mag 2025	1 BWP = 0.2695 PEN	1 PEN = 3.7104 BWP
08 mag 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7083 BWP
09 mag 2025	1 BWP = 0.268 PEN	1 PEN = 3.732 BWP
10 mag 2025	1 BWP = 0.2686 PEN	1 PEN = 3.7225 BWP
11 mag 2025	1 BWP = 0.2687 PEN	1 PEN = 3.7213 BWP
12 mag 2025	1 BWP = 0.2676 PEN	1 PEN = 3.7372 BWP
13 mag 2025	1 BWP = 0.2678 PEN	1 PEN = 3.734 BWP
14 mag 2025	1 BWP = 0.27 PEN	1 PEN = 3.7042 BWP
15 mag 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6889 BWP
16 mag 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
17 mag 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
18 mag 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6678 BWP
19 mag 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6703 BWP
20 mag 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
21 mag 2025	1 BWP = 0.2747 PEN	1 PEN = 3.6407 BWP
22 mag 2025	1 BWP = 0.2725 PEN	1 PEN = 3.6692 BWP
23 mag 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
24 mag 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
25 mag 2025	1 BWP = 0.2726 PEN	1 PEN = 3.6689 BWP
26 mag 2025	1 BWP = 0.2731 PEN	1 PEN = 3.6622 BWP
27 mag 2025	1 BWP = 0.2724 PEN	1 PEN = 3.6705 BWP
28 mag 2025	1 BWP = 0.2709 PEN	1 PEN = 3.6915 BWP
29 mag 2025	1 BWP = 0.27 PEN	1 PEN = 3.7039 BWP
30 mag 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP
31 mag 2025	1 BWP = 0.2697 PEN	1 PEN = 3.708 BWP

Jun 2025

Data	BWP-PEN	PEN-BWP
01 giu 2025	1 BWP = 0.2701 PEN	1 PEN = 3.703 BWP
02 giu 2025	1 BWP = 0.2696 PEN	1 PEN = 3.7091 BWP
03 giu 2025	1 BWP = 0.2697 PEN	1 PEN = 3.7076 BWP
04 giu 2025	1 BWP = 0.2698 PEN	1 PEN = 3.7071 BWP
05 giu 2025	1 BWP = 0.2707 PEN	1 PEN = 3.6936 BWP
06 giu 2025	1 BWP = 0.271 PEN	1 PEN = 3.6894 BWP
07 giu 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
08 giu 2025	1 BWP = 0.271 PEN	1 PEN = 3.6901 BWP
09 giu 2025	1 BWP = 0.2735 PEN	1 PEN = 3.6562 BWP
10 giu 2025	1 BWP = 0.272 PEN	1 PEN = 3.677 BWP
11 giu 2025	1 BWP = 0.2711 PEN	1 PEN = 3.6884 BWP
12 giu 2025	1 BWP = 0.2723 PEN	1 PEN = 3.6721 BWP
13 giu 2025	1 BWP = 0.2685 PEN	1 PEN = 3.724 BWP
14 giu 2025	1 BWP = 0.2685 PEN	1 PEN = 3.7239 BWP

Informazioni sui tassi di cambio tra BWP-PEN e PEN-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie