> Tassi di cambio tra BWP-PEN e PEN-BWP - 2026

Tassi di cambio tra BWP-PEN e PEN-BWP - 2026

Tassi di cambio tra BWP-PEN e PEN-BWP

Consulta qui di seguito i tassi di cambio per BWP-PEN e PEN-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 0,2533 PEN

1 PEN = 3,9475 BWP

1A 2A 3A

BWP rispetto a PENPEN rispetto a BWP

Jan 2026

Data	BWP-PEN	PEN-BWP
01 gen 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9035 BWP
02 gen 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
03 gen 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
04 gen 2026	1 BWP = 0.2405 PEN	1 PEN = 4.1581 BWP
05 gen 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
06 gen 2026	1 BWP = 0.2421 PEN	1 PEN = 4.13 BWP
07 gen 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9724 BWP
08 gen 2026	1 BWP = 0.2511 PEN	1 PEN = 3.9827 BWP
09 gen 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9895 BWP
10 gen 2026	1 BWP = 0.2506 PEN	1 PEN = 3.9905 BWP
11 gen 2026	1 BWP = 0.2504 PEN	1 PEN = 3.9929 BWP
12 gen 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9765 BWP
13 gen 2026	1 BWP = 0.2513 PEN	1 PEN = 3.979 BWP
14 gen 2026	1 BWP = 0.2514 PEN	1 PEN = 3.978 BWP
15 gen 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9745 BWP
16 gen 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
17 gen 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
18 gen 2026	1 BWP = 0.2516 PEN	1 PEN = 3.9746 BWP
19 gen 2026	1 BWP = 0.2507 PEN	1 PEN = 3.9893 BWP
20 gen 2026	1 BWP = 0.2512 PEN	1 PEN = 3.9804 BWP
21 gen 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9756 BWP
22 gen 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9607 BWP
23 gen 2026	1 BWP = 0.2418 PEN	1 PEN = 4.1355 BWP
24 gen 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
25 gen 2026	1 BWP = 0.2419 PEN	1 PEN = 4.1346 BWP
26 gen 2026	1 BWP = 0.2548 PEN	1 PEN = 3.9245 BWP
27 gen 2026	1 BWP = 0.2547 PEN	1 PEN = 3.9268 BWP
28 gen 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
29 gen 2026	1 BWP = 0.2557 PEN	1 PEN = 3.9106 BWP
30 gen 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9127 BWP
31 gen 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9134 BWP

Feb 2026

Data	BWP-PEN	PEN-BWP
01 feb 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9135 BWP
02 feb 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9079 BWP
03 feb 2026	1 BWP = 0.2437 PEN	1 PEN = 4.103 BWP
04 feb 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 feb 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9386 BWP
06 feb 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
07 feb 2026	1 BWP = 0.2551 PEN	1 PEN = 3.92 BWP
08 feb 2026	1 BWP = 0.2541 PEN	1 PEN = 3.9347 BWP
09 feb 2026	1 BWP = 0.2548 PEN	1 PEN = 3.924 BWP
10 feb 2026	1 BWP = 0.256 PEN	1 PEN = 3.9069 BWP
11 feb 2026	1 BWP = 0.2563 PEN	1 PEN = 3.9023 BWP
12 feb 2026	1 BWP = 0.2559 PEN	1 PEN = 3.9072 BWP
13 feb 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9312 BWP
14 feb 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
15 feb 2026	1 BWP = 0.2544 PEN	1 PEN = 3.9311 BWP
16 feb 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9191 BWP
17 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
18 feb 2026	1 BWP = 0.2539 PEN	1 PEN = 3.938 BWP
19 feb 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9597 BWP
20 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9418 BWP
21 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
22 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
23 feb 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9419 BWP
24 feb 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9286 BWP
25 feb 2026	1 BWP = 0.2552 PEN	1 PEN = 3.9189 BWP
26 feb 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9174 BWP
27 feb 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
28 feb 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP

Mar 2026

Data	BWP-PEN	PEN-BWP
01 mar 2026	1 BWP = 0.2549 PEN	1 PEN = 3.9228 BWP
02 mar 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9383 BWP
03 mar 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9851 BWP
04 mar 2026	1 BWP = 0.2553 PEN	1 PEN = 3.9175 BWP
05 mar 2026	1 BWP = 0.2536 PEN	1 PEN = 3.9433 BWP
06 mar 2026	1 BWP = 0.2538 PEN	1 PEN = 3.9399 BWP
07 mar 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
08 mar 2026	1 BWP = 0.2538 PEN	1 PEN = 3.94 BWP
09 mar 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9032 BWP
10 mar 2026	1 BWP = 0.2611 PEN	1 PEN = 3.8305 BWP
11 mar 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9121 BWP
12 mar 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9393 BWP
13 mar 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
14 mar 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
15 mar 2026	1 BWP = 0.2531 PEN	1 PEN = 3.9515 BWP
16 mar 2026	1 BWP = 0.2532 PEN	1 PEN = 3.9501 BWP
17 mar 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9762 BWP
18 mar 2026	1 BWP = 0.2519 PEN	1 PEN = 3.9703 BWP
19 mar 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9616 BWP
20 mar 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
21 mar 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
22 mar 2026	1 BWP = 0.2535 PEN	1 PEN = 3.9441 BWP
23 mar 2026	1 BWP = 0.2546 PEN	1 PEN = 3.9279 BWP
24 mar 2026	1 BWP = 0.2524 PEN	1 PEN = 3.9615 BWP
25 mar 2026	1 BWP = 0.2537 PEN	1 PEN = 3.9409 BWP
26 mar 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9726 BWP
27 mar 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9577 BWP
28 mar 2026	1 BWP = 0.2509 PEN	1 PEN = 3.9855 BWP
29 mar 2026	1 BWP = 0.2527 PEN	1 PEN = 3.9576 BWP
30 mar 2026	1 BWP = 0.2529 PEN	1 PEN = 3.9534 BWP
31 mar 2026	1 BWP = 0.2533 PEN	1 PEN = 3.9472 BWP

Apr 2026

Data	BWP-PEN	PEN-BWP
01 apr 2026	1 BWP = 0.2558 PEN	1 PEN = 3.9089 BWP
02 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9654 BWP
03 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
04 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
05 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
06 apr 2026	1 BWP = 0.2522 PEN	1 PEN = 3.9655 BWP
07 apr 2026	1 BWP = 0.251 PEN	1 PEN = 3.9841 BWP
08 apr 2026	1 BWP = 0.2554 PEN	1 PEN = 3.9162 BWP
09 apr 2026	1 BWP = 0.2513 PEN	1 PEN = 3.9794 BWP
10 apr 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9774 BWP
11 apr 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
12 apr 2026	1 BWP = 0.2514 PEN	1 PEN = 3.9779 BWP
13 apr 2026	1 BWP = 0.2515 PEN	1 PEN = 3.9757 BWP
14 apr 2026	1 BWP = 0.2517 PEN	1 PEN = 3.9729 BWP
15 apr 2026	1 BWP = 0.2525 PEN	1 PEN = 3.9598 BWP
16 apr 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8997 BWP
17 apr 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
18 apr 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
19 apr 2026	1 BWP = 0.2564 PEN	1 PEN = 3.8999 BWP
20 apr 2026	1 BWP = 0.2561 PEN	1 PEN = 3.9049 BWP
21 apr 2026	1 BWP = 0.2562 PEN	1 PEN = 3.9033 BWP
22 apr 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9123 BWP
23 apr 2026	1 BWP = 0.2556 PEN	1 PEN = 3.9124 BWP
24 apr 2026	1 BWP = 0.256 PEN	1 PEN = 3.9067 BWP
25 apr 2026	1 BWP = 0.2579 PEN	1 PEN = 3.878 BWP
26 apr 2026	1 BWP = 0.256 PEN	1 PEN = 3.9066 BWP
27 apr 2026	1 BWP = 0.259 PEN	1 PEN = 3.8612 BWP
28 apr 2026	1 BWP = 0.2592 PEN	1 PEN = 3.8582 BWP
29 apr 2026	1 BWP = 0.2599 PEN	1 PEN = 3.847 BWP
30 apr 2026	1 BWP = 0.2593 PEN	1 PEN = 3.8561 BWP

May 2026

Data	BWP-PEN	PEN-BWP
01 mag 2026	1 BWP = 0.2581 PEN	1 PEN = 3.8752 BWP
02 mag 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
03 mag 2026	1 BWP = 0.258 PEN	1 PEN = 3.8754 BWP
04 mag 2026	1 BWP = 0.2584 PEN	1 PEN = 3.8701 BWP
05 mag 2026	1 BWP = 0.258 PEN	1 PEN = 3.8764 BWP
06 mag 2026	1 BWP = 0.2607 PEN	1 PEN = 3.8358 BWP
07 mag 2026	1 BWP = 0.2587 PEN	1 PEN = 3.8654 BWP
08 mag 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8834 BWP
09 mag 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
10 mag 2026	1 BWP = 0.2575 PEN	1 PEN = 3.8831 BWP
11 mag 2026	1 BWP = 0.2555 PEN	1 PEN = 3.9136 BWP
12 mag 2026	1 BWP = 0.2539 PEN	1 PEN = 3.9385 BWP
13 mag 2026	1 BWP = 0.2545 PEN	1 PEN = 3.9293 BWP
14 mag 2026	1 BWP = 0.2427 PEN	1 PEN = 4.1208 BWP
15 mag 2026	1 BWP = 0.2447 PEN	1 PEN = 4.0869 BWP

Informazioni sui tassi di cambio tra BWP-PEN e PEN-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie