> Tassi di cambio tra BWP-PGK e PGK-BWP - 2025

Tassi di cambio tra BWP-PGK e PGK-BWP - 2025

Tassi di cambio tra BWP-PGK e PGK-BWP

Consulta qui di seguito i tassi di cambio per BWP-PGK e PGK-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,3001 PGK

1 PGK = 3,3325 BWP

1A 2A 3A

BWP rispetto a PGKPGK rispetto a BWP

Jan 2025

Data	BWP-PGK	PGK-BWP
01 gen 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4289 BWP
02 gen 2025	1 BWP = 0.2922 PGK	1 PGK = 3.4223 BWP
03 gen 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
04 gen 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
05 gen 2025	1 BWP = 0.2882 PGK	1 PGK = 3.4696 BWP
06 gen 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4567 BWP
07 gen 2025	1 BWP = 0.2934 PGK	1 PGK = 3.408 BWP
08 gen 2025	1 BWP = 0.2861 PGK	1 PGK = 3.4953 BWP
09 gen 2025	1 BWP = 0.286 PGK	1 PGK = 3.4959 BWP
10 gen 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5109 BWP
11 gen 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
12 gen 2025	1 BWP = 0.2848 PGK	1 PGK = 3.5107 BWP
13 gen 2025	1 BWP = 0.2835 PGK	1 PGK = 3.5277 BWP
14 gen 2025	1 BWP = 0.2893 PGK	1 PGK = 3.4571 BWP
15 gen 2025	1 BWP = 0.2901 PGK	1 PGK = 3.4473 BWP
16 gen 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4422 BWP
17 gen 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4342 BWP
18 gen 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
19 gen 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
20 gen 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4343 BWP
21 gen 2025	1 BWP = 0.2926 PGK	1 PGK = 3.4179 BWP
22 gen 2025	1 BWP = 0.2926 PGK	1 PGK = 3.418 BWP
23 gen 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4576 BWP
24 gen 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
25 gen 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
26 gen 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4341 BWP
27 gen 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4587 BWP
28 gen 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4182 BWP
29 gen 2025	1 BWP = 0.2925 PGK	1 PGK = 3.4185 BWP
30 gen 2025	1 BWP = 0.2938 PGK	1 PGK = 3.4042 BWP
31 gen 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP

Feb 2025

Data	BWP-PGK	PGK-BWP
01 feb 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4207 BWP
02 feb 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4206 BWP
03 feb 2025	1 BWP = 0.2855 PGK	1 PGK = 3.5027 BWP
04 feb 2025	1 BWP = 0.2915 PGK	1 PGK = 3.4302 BWP
05 feb 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4581 BWP
06 feb 2025	1 BWP = 0.2932 PGK	1 PGK = 3.4104 BWP
07 feb 2025	1 BWP = 0.2904 PGK	1 PGK = 3.444 BWP
08 feb 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
09 feb 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4439 BWP
10 feb 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3948 BWP
11 feb 2025	1 BWP = 0.2943 PGK	1 PGK = 3.3983 BWP
12 feb 2025	1 BWP = 0.2904 PGK	1 PGK = 3.4431 BWP
13 feb 2025	1 BWP = 0.2905 PGK	1 PGK = 3.4428 BWP
14 feb 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4298 BWP
15 feb 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
16 feb 2025	1 BWP = 0.2916 PGK	1 PGK = 3.4297 BWP
17 feb 2025	1 BWP = 0.2914 PGK	1 PGK = 3.4317 BWP
18 feb 2025	1 BWP = 0.2958 PGK	1 PGK = 3.3805 BWP
19 feb 2025	1 BWP = 0.2906 PGK	1 PGK = 3.441 BWP
20 feb 2025	1 BWP = 0.29 PGK	1 PGK = 3.4482 BWP
21 feb 2025	1 BWP = 0.2967 PGK	1 PGK = 3.3709 BWP
22 feb 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
23 feb 2025	1 BWP = 0.2966 PGK	1 PGK = 3.371 BWP
24 feb 2025	1 BWP = 0.2965 PGK	1 PGK = 3.3732 BWP
25 feb 2025	1 BWP = 0.2923 PGK	1 PGK = 3.4212 BWP
26 feb 2025	1 BWP = 0.2946 PGK	1 PGK = 3.3942 BWP
27 feb 2025	1 BWP = 0.2916 PGK	1 PGK = 3.429 BWP
28 feb 2025	1 BWP = 0.291 PGK	1 PGK = 3.4365 BWP

Mar 2025

Data	BWP-PGK	PGK-BWP
01 mar 2025	1 BWP = 0.2872 PGK	1 PGK = 3.4821 BWP
02 mar 2025	1 BWP = 0.2894 PGK	1 PGK = 3.455 BWP
03 mar 2025	1 BWP = 0.2891 PGK	1 PGK = 3.4586 BWP
04 mar 2025	1 BWP = 0.2912 PGK	1 PGK = 3.434 BWP
05 mar 2025	1 BWP = 0.2969 PGK	1 PGK = 3.3681 BWP
06 mar 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3524 BWP
07 mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
08 mar 2025	1 BWP = 0.2971 PGK	1 PGK = 3.3656 BWP
09 mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.33 BWP
10 mar 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4046 BWP
11 mar 2025	1 BWP = 0.2965 PGK	1 PGK = 3.373 BWP
12 mar 2025	1 BWP = 0.2937 PGK	1 PGK = 3.4054 BWP
13 mar 2025	1 BWP = 0.2948 PGK	1 PGK = 3.3923 BWP
14 mar 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3735 BWP
15 mar 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3146 BWP
16 mar 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3523 BWP
17 mar 2025	1 BWP = 0.3024 PGK	1 PGK = 3.3065 BWP
18 mar 2025	1 BWP = 0.3029 PGK	1 PGK = 3.3012 BWP
19 mar 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3083 BWP
20 mar 2025	1 BWP = 0.2952 PGK	1 PGK = 3.3874 BWP
21 mar 2025	1 BWP = 0.2974 PGK	1 PGK = 3.3625 BWP
22 mar 2025	1 BWP = 0.3019 PGK	1 PGK = 3.3118 BWP
23 mar 2025	1 BWP = 0.3003 PGK	1 PGK = 3.3302 BWP
24 mar 2025	1 BWP = 0.2997 PGK	1 PGK = 3.3362 BWP
25 mar 2025	1 BWP = 0.2999 PGK	1 PGK = 3.334 BWP
26 mar 2025	1 BWP = 0.301 PGK	1 PGK = 3.3222 BWP
27 mar 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3176 BWP
28 mar 2025	1 BWP = 0.3017 PGK	1 PGK = 3.3145 BWP
29 mar 2025	1 BWP = 0.3022 PGK	1 PGK = 3.3087 BWP
30 mar 2025	1 BWP = 0.302 PGK	1 PGK = 3.3115 BWP
31 mar 2025	1 BWP = 0.2961 PGK	1 PGK = 3.3776 BWP

Apr 2025

Data	BWP-PGK	PGK-BWP
01 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.374 BWP
02 apr 2025	1 BWP = 0.298 PGK	1 PGK = 3.3553 BWP
03 apr 2025	1 BWP = 0.2953 PGK	1 PGK = 3.3866 BWP
04 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3739 BWP
05 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
06 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3743 BWP
07 apr 2025	1 BWP = 0.2892 PGK	1 PGK = 3.4577 BWP
08 apr 2025	1 BWP = 0.2876 PGK	1 PGK = 3.4767 BWP
09 apr 2025	1 BWP = 0.2912 PGK	1 PGK = 3.4345 BWP
10 apr 2025	1 BWP = 0.2918 PGK	1 PGK = 3.4274 BWP
11 apr 2025	1 BWP = 0.2936 PGK	1 PGK = 3.4064 BWP
12 apr 2025	1 BWP = 0.2963 PGK	1 PGK = 3.375 BWP
13 apr 2025	1 BWP = 0.2956 PGK	1 PGK = 3.3829 BWP
14 apr 2025	1 BWP = 0.2981 PGK	1 PGK = 3.3546 BWP
15 apr 2025	1 BWP = 0.2952 PGK	1 PGK = 3.387 BWP
16 apr 2025	1 BWP = 0.2964 PGK	1 PGK = 3.3738 BWP
17 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
18 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
19 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
20 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
21 apr 2025	1 BWP = 0.3 PGK	1 PGK = 3.3329 BWP
22 apr 2025	1 BWP = 0.3028 PGK	1 PGK = 3.3022 BWP
23 apr 2025	1 BWP = 0.2985 PGK	1 PGK = 3.3499 BWP
24 apr 2025	1 BWP = 0.3023 PGK	1 PGK = 3.3074 BWP
25 apr 2025	1 BWP = 0.296 PGK	1 PGK = 3.378 BWP
26 apr 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
27 apr 2025	1 BWP = 0.2941 PGK	1 PGK = 3.4008 BWP
28 apr 2025	1 BWP = 0.3021 PGK	1 PGK = 3.3106 BWP
29 apr 2025	1 BWP = 0.3035 PGK	1 PGK = 3.2953 BWP
30 apr 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3528 BWP

May 2025

Data	BWP-PGK	PGK-BWP
01 mag 2025	1 BWP = 0.2983 PGK	1 PGK = 3.3529 BWP
02 mag 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
03 mag 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
04 mag 2025	1 BWP = 0.3045 PGK	1 PGK = 3.284 BWP
05 mag 2025	1 BWP = 0.3009 PGK	1 PGK = 3.3234 BWP
06 mag 2025	1 BWP = 0.3014 PGK	1 PGK = 3.3179 BWP
07 mag 2025	1 BWP = 0.306 PGK	1 PGK = 3.2681 BWP
08 mag 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2654 BWP
09 mag 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
10 mag 2025	1 BWP = 0.2998 PGK	1 PGK = 3.3359 BWP
11 mag 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2667 BWP
12 mag 2025	1 BWP = 0.304 PGK	1 PGK = 3.2891 BWP
13 mag 2025	1 BWP = 0.3042 PGK	1 PGK = 3.287 BWP
14 mag 2025	1 BWP = 0.306 PGK	1 PGK = 3.2682 BWP
15 mag 2025	1 BWP = 0.3066 PGK	1 PGK = 3.2618 BWP
16 mag 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
17 mag 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
18 mag 2025	1 BWP = 0.3074 PGK	1 PGK = 3.2535 BWP
19 mag 2025	1 BWP = 0.3072 PGK	1 PGK = 3.2555 BWP
20 mag 2025	1 BWP = 0.3081 PGK	1 PGK = 3.2453 BWP
21 mag 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2744 BWP
22 mag 2025	1 BWP = 0.3038 PGK	1 PGK = 3.292 BWP
23 mag 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2743 BWP
24 mag 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
25 mag 2025	1 BWP = 0.3054 PGK	1 PGK = 3.2742 BWP
26 mag 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
27 mag 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2711 BWP
28 mag 2025	1 BWP = 0.3099 PGK	1 PGK = 3.2273 BWP
29 mag 2025	1 BWP = 0.3089 PGK	1 PGK = 3.2377 BWP
30 mag 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP
31 mag 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2712 BWP

Jun 2025

Data	BWP-PGK	PGK-BWP
01 giu 2025	1 BWP = 0.3057 PGK	1 PGK = 3.2713 BWP
02 giu 2025	1 BWP = 0.3059 PGK	1 PGK = 3.2686 BWP
03 giu 2025	1 BWP = 0.3061 PGK	1 PGK = 3.2672 BWP
04 giu 2025	1 BWP = 0.3105 PGK	1 PGK = 3.2208 BWP
05 giu 2025	1 BWP = 0.3124 PGK	1 PGK = 3.201 BWP
06 giu 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2543 BWP
07 giu 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
08 giu 2025	1 BWP = 0.3072 PGK	1 PGK = 3.255 BWP
09 giu 2025	1 BWP = 0.3127 PGK	1 PGK = 3.1984 BWP
10 giu 2025	1 BWP = 0.3124 PGK	1 PGK = 3.2009 BWP
11 giu 2025	1 BWP = 0.3073 PGK	1 PGK = 3.2546 BWP
12 giu 2025	1 BWP = 0.313 PGK	1 PGK = 3.1952 BWP
13 giu 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2177 BWP
14 giu 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP
15 giu 2025	1 BWP = 0.3108 PGK	1 PGK = 3.2176 BWP
16 giu 2025	1 BWP = 0.3083 PGK	1 PGK = 3.2441 BWP
17 giu 2025	1 BWP = 0.308 PGK	1 PGK = 3.2471 BWP
18 giu 2025	1 BWP = 0.3051 PGK	1 PGK = 3.2779 BWP
19 giu 2025	1 BWP = 0.31 PGK	1 PGK = 3.2258 BWP
20 giu 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
21 giu 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
22 giu 2025	1 BWP = 0.3102 PGK	1 PGK = 3.2237 BWP
23 giu 2025	1 BWP = 0.3047 PGK	1 PGK = 3.2821 BWP
24 giu 2025	1 BWP = 0.3093 PGK	1 PGK = 3.2326 BWP
25 giu 2025	1 BWP = 0.3088 PGK	1 PGK = 3.2382 BWP
26 giu 2025	1 BWP = 0.3104 PGK	1 PGK = 3.2216 BWP
27 giu 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
28 giu 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
29 giu 2025	1 BWP = 0.3085 PGK	1 PGK = 3.2411 BWP
30 giu 2025	1 BWP = 0.31 PGK	1 PGK = 3.2255 BWP

Jul 2025

Data	BWP-PGK	PGK-BWP
01 lug 2025	1 BWP = 0.3118 PGK	1 PGK = 3.2075 BWP
02 lug 2025	1 BWP = 0.311 PGK	1 PGK = 3.2152 BWP
03 lug 2025	1 BWP = 0.3125 PGK	1 PGK = 3.1998 BWP
04 lug 2025	1 BWP = 0.3119 PGK	1 PGK = 3.2066 BWP
05 lug 2025	1 BWP = 0.3119 PGK	1 PGK = 3.2066 BWP
06 lug 2025	1 BWP = 0.3119 PGK	1 PGK = 3.2066 BWP
07 lug 2025	1 BWP = 0.3143 PGK	1 PGK = 3.1822 BWP
08 lug 2025	1 BWP = 0.3141 PGK	1 PGK = 3.1839 BWP
09 lug 2025	1 BWP = 0.314 PGK	1 PGK = 3.185 BWP
10 lug 2025	1 BWP = 0.3149 PGK	1 PGK = 3.1751 BWP
11 lug 2025	1 BWP = 0.3097 PGK	1 PGK = 3.2294 BWP
12 lug 2025	1 BWP = 0.3097 PGK	1 PGK = 3.2294 BWP
13 lug 2025	1 BWP = 0.309 PGK	1 PGK = 3.2358 BWP
14 lug 2025	1 BWP = 0.31 PGK	1 PGK = 3.226 BWP
15 lug 2025	1 BWP = 0.3076 PGK	1 PGK = 3.2508 BWP
16 lug 2025	1 BWP = 0.3064 PGK	1 PGK = 3.2642 BWP
17 lug 2025	1 BWP = 0.311 PGK	1 PGK = 3.2153 BWP
18 lug 2025	1 BWP = 0.3084 PGK	1 PGK = 3.2423 BWP
19 lug 2025	1 BWP = 0.3084 PGK	1 PGK = 3.2423 BWP
20 lug 2025	1 BWP = 0.3084 PGK	1 PGK = 3.2423 BWP
21 lug 2025	1 BWP = 0.2942 PGK	1 PGK = 3.3993 BWP
22 lug 2025	1 BWP = 0.3015 PGK	1 PGK = 3.3162 BWP
23 lug 2025	1 BWP = 0.315 PGK	1 PGK = 3.175 BWP
24 lug 2025	1 BWP = 0.3147 PGK	1 PGK = 3.1779 BWP
25 lug 2025	1 BWP = 0.3087 PGK	1 PGK = 3.2395 BWP
26 lug 2025	1 BWP = 0.3087 PGK	1 PGK = 3.2395 BWP
27 lug 2025	1 BWP = 0.3087 PGK	1 PGK = 3.2395 BWP
28 lug 2025	1 BWP = 0.3121 PGK	1 PGK = 3.2037 BWP
29 lug 2025	1 BWP = 0.3109 PGK	1 PGK = 3.2166 BWP
30 lug 2025	1 BWP = 0.3062 PGK	1 PGK = 3.2661 BWP
31 lug 2025	1 BWP = 0.3037 PGK	1 PGK = 3.2923 BWP

Aug 2025

Data	BWP-PGK	PGK-BWP
01 ago 2025	1 BWP = 0.3026 PGK	1 PGK = 3.3049 BWP

Informazioni sui tassi di cambio tra BWP-PGK e PGK-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie