currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-PGK e PGK-BWP - 2025

Tassi di cambio tra BWP-PGK e PGK-BWP - 2025

Tassi di cambio tra BWP-PGK e PGK-BWP

Consulta qui di seguito i tassi di cambio per BWP-PGK e PGK-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 0,2934 PGK
1 PGK = 3,4078 BWP
1A 2A 3A

Jan 2025

DataBWP-PGKPGK-BWP
01 gen 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4289 BWP
02 gen 2025 1 BWP = 0.2922 PGK 1 PGK = 3.4223 BWP
03 gen 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
04 gen 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
05 gen 2025 1 BWP = 0.2882 PGK 1 PGK = 3.4696 BWP
06 gen 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4567 BWP
07 gen 2025 1 BWP = 0.2934 PGK 1 PGK = 3.408 BWP
08 gen 2025 1 BWP = 0.2861 PGK 1 PGK = 3.4953 BWP
09 gen 2025 1 BWP = 0.286 PGK 1 PGK = 3.4959 BWP
10 gen 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5109 BWP
11 gen 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
12 gen 2025 1 BWP = 0.2848 PGK 1 PGK = 3.5107 BWP
13 gen 2025 1 BWP = 0.2835 PGK 1 PGK = 3.5277 BWP
14 gen 2025 1 BWP = 0.2893 PGK 1 PGK = 3.4571 BWP
15 gen 2025 1 BWP = 0.2901 PGK 1 PGK = 3.4473 BWP
16 gen 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4422 BWP
17 gen 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4342 BWP
18 gen 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
19 gen 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
20 gen 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4343 BWP
21 gen 2025 1 BWP = 0.2926 PGK 1 PGK = 3.4179 BWP
22 gen 2025 1 BWP = 0.2926 PGK 1 PGK = 3.418 BWP
23 gen 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4576 BWP
24 gen 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
25 gen 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
26 gen 2025 1 BWP = 0.2912 PGK 1 PGK = 3.4341 BWP
27 gen 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4587 BWP
28 gen 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4182 BWP
29 gen 2025 1 BWP = 0.2925 PGK 1 PGK = 3.4185 BWP
30 gen 2025 1 BWP = 0.2938 PGK 1 PGK = 3.4042 BWP
31 gen 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP

Feb 2025

DataBWP-PGKPGK-BWP
01 feb 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4207 BWP
02 feb 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4206 BWP
03 feb 2025 1 BWP = 0.2855 PGK 1 PGK = 3.5027 BWP
04 feb 2025 1 BWP = 0.2915 PGK 1 PGK = 3.4302 BWP
05 feb 2025 1 BWP = 0.2892 PGK 1 PGK = 3.4581 BWP
06 feb 2025 1 BWP = 0.2932 PGK 1 PGK = 3.4104 BWP
07 feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.444 BWP
08 feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
09 feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4439 BWP
10 feb 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3948 BWP
11 feb 2025 1 BWP = 0.2943 PGK 1 PGK = 3.3983 BWP
12 feb 2025 1 BWP = 0.2904 PGK 1 PGK = 3.4431 BWP
13 feb 2025 1 BWP = 0.2905 PGK 1 PGK = 3.4428 BWP
14 feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4298 BWP
15 feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
16 feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.4297 BWP
17 feb 2025 1 BWP = 0.2914 PGK 1 PGK = 3.4317 BWP
18 feb 2025 1 BWP = 0.2958 PGK 1 PGK = 3.3805 BWP
19 feb 2025 1 BWP = 0.2906 PGK 1 PGK = 3.441 BWP
20 feb 2025 1 BWP = 0.29 PGK 1 PGK = 3.4482 BWP
21 feb 2025 1 BWP = 0.2967 PGK 1 PGK = 3.3709 BWP
22 feb 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
23 feb 2025 1 BWP = 0.2966 PGK 1 PGK = 3.371 BWP
24 feb 2025 1 BWP = 0.2965 PGK 1 PGK = 3.3732 BWP
25 feb 2025 1 BWP = 0.2923 PGK 1 PGK = 3.4212 BWP
26 feb 2025 1 BWP = 0.2946 PGK 1 PGK = 3.3942 BWP
27 feb 2025 1 BWP = 0.2916 PGK 1 PGK = 3.429 BWP
28 feb 2025 1 BWP = 0.291 PGK 1 PGK = 3.4365 BWP

Mar 2025

DataBWP-PGKPGK-BWP
01 mar 2025 1 BWP = 0.2872 PGK 1 PGK = 3.4821 BWP
02 mar 2025 1 BWP = 0.2894 PGK 1 PGK = 3.455 BWP
03 mar 2025 1 BWP = 0.2891 PGK 1 PGK = 3.4586 BWP
04 mar 2025 1 BWP = 0.2912 PGK 1 PGK = 3.434 BWP
05 mar 2025 1 BWP = 0.2969 PGK 1 PGK = 3.3681 BWP
06 mar 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3524 BWP
07 mar 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
08 mar 2025 1 BWP = 0.2971 PGK 1 PGK = 3.3656 BWP
09 mar 2025 1 BWP = 0.3003 PGK 1 PGK = 3.33 BWP
10 mar 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4046 BWP
11 mar 2025 1 BWP = 0.2965 PGK 1 PGK = 3.373 BWP
12 mar 2025 1 BWP = 0.2937 PGK 1 PGK = 3.4054 BWP
13 mar 2025 1 BWP = 0.2948 PGK 1 PGK = 3.3923 BWP
14 mar 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3735 BWP
15 mar 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3146 BWP
16 mar 2025 1 BWP = 0.2983 PGK 1 PGK = 3.3523 BWP
17 mar 2025 1 BWP = 0.3024 PGK 1 PGK = 3.3065 BWP
18 mar 2025 1 BWP = 0.3029 PGK 1 PGK = 3.3012 BWP
19 mar 2025 1 BWP = 0.3023 PGK 1 PGK = 3.3083 BWP
20 mar 2025 1 BWP = 0.2952 PGK 1 PGK = 3.3874 BWP
21 mar 2025 1 BWP = 0.2974 PGK 1 PGK = 3.3625 BWP
22 mar 2025 1 BWP = 0.3019 PGK 1 PGK = 3.3118 BWP
23 mar 2025 1 BWP = 0.3003 PGK 1 PGK = 3.3302 BWP
24 mar 2025 1 BWP = 0.2997 PGK 1 PGK = 3.3362 BWP
25 mar 2025 1 BWP = 0.2999 PGK 1 PGK = 3.334 BWP
26 mar 2025 1 BWP = 0.301 PGK 1 PGK = 3.3222 BWP
27 mar 2025 1 BWP = 0.3014 PGK 1 PGK = 3.3176 BWP
28 mar 2025 1 BWP = 0.3017 PGK 1 PGK = 3.3145 BWP
29 mar 2025 1 BWP = 0.3022 PGK 1 PGK = 3.3087 BWP
30 mar 2025 1 BWP = 0.302 PGK 1 PGK = 3.3115 BWP
31 mar 2025 1 BWP = 0.2961 PGK 1 PGK = 3.3776 BWP

Apr 2025

DataBWP-PGKPGK-BWP
01 apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.374 BWP
02 apr 2025 1 BWP = 0.298 PGK 1 PGK = 3.3553 BWP
03 apr 2025 1 BWP = 0.2953 PGK 1 PGK = 3.3866 BWP
04 apr 2025 1 BWP = 0.2964 PGK 1 PGK = 3.3739 BWP
05 apr 2025 1 BWP = 0.2963 PGK 1 PGK = 3.3744 BWP

Informazioni sui tassi di cambio tra BWP-PGK e PGK-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats