> Tassi di cambio tra BWP-PHP e PHP-BWP - 2026

Tassi di cambio tra BWP-PHP e PHP-BWP - 2026

Tassi di cambio tra BWP-PHP e PHP-BWP

Consulta qui di seguito i tassi di cambio per BWP-PHP e PHP-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 4,4272 PHP

1 PHP = 0,2259 BWP

1A 2A 3A

BWP rispetto a PHPPHP rispetto a BWP

Jan 2026

Data	BWP-PHP	PHP-BWP
01 gen 2026	1 BWP = 4.481 PHP	1 PHP = 0.2232 BWP
02 gen 2026	1 BWP = 4.2123 PHP	1 PHP = 0.2374 BWP
03 gen 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
04 gen 2026	1 BWP = 4.2118 PHP	1 PHP = 0.2374 BWP
05 gen 2026	1 BWP = 4.4258 PHP	1 PHP = 0.226 BWP
06 gen 2026	1 BWP = 4.2653 PHP	1 PHP = 0.2344 BWP
07 gen 2026	1 BWP = 4.4443 PHP	1 PHP = 0.225 BWP
08 gen 2026	1 BWP = 4.4173 PHP	1 PHP = 0.2264 BWP
09 gen 2026	1 BWP = 4.4185 PHP	1 PHP = 0.2263 BWP
10 gen 2026	1 BWP = 4.4184 PHP	1 PHP = 0.2263 BWP
11 gen 2026	1 BWP = 4.4157 PHP	1 PHP = 0.2265 BWP
12 gen 2026	1 BWP = 4.4363 PHP	1 PHP = 0.2254 BWP
13 gen 2026	1 BWP = 4.7007 PHP	1 PHP = 0.2127 BWP
14 gen 2026	1 BWP = 4.4536 PHP	1 PHP = 0.2245 BWP
15 gen 2026	1 BWP = 4.4582 PHP	1 PHP = 0.2243 BWP
16 gen 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
17 gen 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
18 gen 2026	1 BWP = 4.4444 PHP	1 PHP = 0.225 BWP
19 gen 2026	1 BWP = 4.438 PHP	1 PHP = 0.2253 BWP
20 gen 2026	1 BWP = 4.4355 PHP	1 PHP = 0.2255 BWP
21 gen 2026	1 BWP = 4.4357 PHP	1 PHP = 0.2254 BWP
22 gen 2026	1 BWP = 4.4477 PHP	1 PHP = 0.2248 BWP
23 gen 2026	1 BWP = 4.2595 PHP	1 PHP = 0.2348 BWP
24 gen 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
25 gen 2026	1 BWP = 4.2841 PHP	1 PHP = 0.2334 BWP
26 gen 2026	1 BWP = 4.4927 PHP	1 PHP = 0.2226 BWP
27 gen 2026	1 BWP = 4.4896 PHP	1 PHP = 0.2227 BWP
28 gen 2026	1 BWP = 4.4929 PHP	1 PHP = 0.2226 BWP
29 gen 2026	1 BWP = 4.5069 PHP	1 PHP = 0.2219 BWP
30 gen 2026	1 BWP = 4.503 PHP	1 PHP = 0.2221 BWP
31 gen 2026	1 BWP = 4.468 PHP	1 PHP = 0.2238 BWP

Feb 2026

Data	BWP-PHP	PHP-BWP
01 feb 2026	1 BWP = 4.467 PHP	1 PHP = 0.2239 BWP
02 feb 2026	1 BWP = 4.4704 PHP	1 PHP = 0.2237 BWP
03 feb 2026	1 BWP = 4.2793 PHP	1 PHP = 0.2337 BWP
04 feb 2026	1 BWP = 4.482 PHP	1 PHP = 0.2231 BWP
05 feb 2026	1 BWP = 4.4354 PHP	1 PHP = 0.2255 BWP
06 feb 2026	1 BWP = 4.4207 PHP	1 PHP = 0.2262 BWP
07 feb 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
08 feb 2026	1 BWP = 4.4325 PHP	1 PHP = 0.2256 BWP
09 feb 2026	1 BWP = 4.4402 PHP	1 PHP = 0.2252 BWP
10 feb 2026	1 BWP = 4.4621 PHP	1 PHP = 0.2241 BWP
11 feb 2026	1 BWP = 4.4463 PHP	1 PHP = 0.2249 BWP
12 feb 2026	1 BWP = 4.4233 PHP	1 PHP = 0.2261 BWP
13 feb 2026	1 BWP = 4.3913 PHP	1 PHP = 0.2277 BWP
14 feb 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
15 feb 2026	1 BWP = 4.3907 PHP	1 PHP = 0.2278 BWP
16 feb 2026	1 BWP = 4.4086 PHP	1 PHP = 0.2268 BWP
17 feb 2026	1 BWP = 4.3811 PHP	1 PHP = 0.2283 BWP
18 feb 2026	1 BWP = 4.3957 PHP	1 PHP = 0.2275 BWP
19 feb 2026	1 BWP = 4.372 PHP	1 PHP = 0.2287 BWP
20 feb 2026	1 BWP = 4.3914 PHP	1 PHP = 0.2277 BWP
21 feb 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
22 feb 2026	1 BWP = 4.387 PHP	1 PHP = 0.2279 BWP
23 feb 2026	1 BWP = 4.3573 PHP	1 PHP = 0.2295 BWP
24 feb 2026	1 BWP = 4.3752 PHP	1 PHP = 0.2286 BWP
25 feb 2026	1 BWP = 4.3774 PHP	1 PHP = 0.2284 BWP
26 feb 2026	1 BWP = 4.3855 PHP	1 PHP = 0.228 BWP
27 feb 2026	1 BWP = 4.3875 PHP	1 PHP = 0.2279 BWP
28 feb 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP

Mar 2026

Data	BWP-PHP	PHP-BWP
01 mar 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
02 mar 2026	1 BWP = 4.3942 PHP	1 PHP = 0.2276 BWP
03 mar 2026	1 BWP = 4.3588 PHP	1 PHP = 0.2294 BWP
04 mar 2026	1 BWP = 4.367 PHP	1 PHP = 0.229 BWP
05 mar 2026	1 BWP = 4.3571 PHP	1 PHP = 0.2295 BWP
06 mar 2026	1 BWP = 4.3684 PHP	1 PHP = 0.2289 BWP
07 mar 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
08 mar 2026	1 BWP = 4.374 PHP	1 PHP = 0.2286 BWP
09 mar 2026	1 BWP = 4.3795 PHP	1 PHP = 0.2283 BWP
10 mar 2026	1 BWP = 4.4181 PHP	1 PHP = 0.2263 BWP
11 mar 2026	1 BWP = 4.4188 PHP	1 PHP = 0.2263 BWP
12 mar 2026	1 BWP = 4.4113 PHP	1 PHP = 0.2267 BWP
13 mar 2026	1 BWP = 4.3742 PHP	1 PHP = 0.2286 BWP
14 mar 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
15 mar 2026	1 BWP = 4.3734 PHP	1 PHP = 0.2287 BWP
16 mar 2026	1 BWP = 4.3837 PHP	1 PHP = 0.2281 BWP
17 mar 2026	1 BWP = 4.3919 PHP	1 PHP = 0.2277 BWP
18 mar 2026	1 BWP = 4.4067 PHP	1 PHP = 0.2269 BWP
19 mar 2026	1 BWP = 4.4094 PHP	1 PHP = 0.2268 BWP
20 mar 2026	1 BWP = 4.3941 PHP	1 PHP = 0.2276 BWP
21 mar 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
22 mar 2026	1 BWP = 4.4187 PHP	1 PHP = 0.2263 BWP
23 mar 2026	1 BWP = 4.3946 PHP	1 PHP = 0.2276 BWP
24 mar 2026	1 BWP = 4.3746 PHP	1 PHP = 0.2286 BWP
25 mar 2026	1 BWP = 4.4029 PHP	1 PHP = 0.2271 BWP
26 mar 2026	1 BWP = 4.38 PHP	1 PHP = 0.2283 BWP
27 mar 2026	1 BWP = 4.393 PHP	1 PHP = 0.2276 BWP
28 mar 2026	1 BWP = 4.3916 PHP	1 PHP = 0.2277 BWP
29 mar 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
30 mar 2026	1 BWP = 4.4065 PHP	1 PHP = 0.2269 BWP
31 mar 2026	1 BWP = 4.3983 PHP	1 PHP = 0.2274 BWP

Apr 2026

Data	BWP-PHP	PHP-BWP
01 apr 2026	1 BWP = 4.4257 PHP	1 PHP = 0.226 BWP
02 apr 2026	1 BWP = 4.4235 PHP	1 PHP = 0.2261 BWP
03 apr 2026	1 BWP = 4.3997 PHP	1 PHP = 0.2273 BWP
04 apr 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
05 apr 2026	1 BWP = 4.4131 PHP	1 PHP = 0.2266 BWP
06 apr 2026	1 BWP = 4.3899 PHP	1 PHP = 0.2278 BWP
07 apr 2026	1 BWP = 4.4137 PHP	1 PHP = 0.2266 BWP
08 apr 2026	1 BWP = 4.4338 PHP	1 PHP = 0.2255 BWP
09 apr 2026	1 BWP = 4.4471 PHP	1 PHP = 0.2249 BWP
10 apr 2026	1 BWP = 4.461 PHP	1 PHP = 0.2242 BWP
11 apr 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
12 apr 2026	1 BWP = 4.4667 PHP	1 PHP = 0.2239 BWP
13 apr 2026	1 BWP = 4.466 PHP	1 PHP = 0.2239 BWP
14 apr 2026	1 BWP = 4.4679 PHP	1 PHP = 0.2238 BWP
15 apr 2026	1 BWP = 4.4802 PHP	1 PHP = 0.2232 BWP
16 apr 2026	1 BWP = 4.4726 PHP	1 PHP = 0.2236 BWP
17 apr 2026	1 BWP = 4.4794 PHP	1 PHP = 0.2232 BWP
18 apr 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
19 apr 2026	1 BWP = 4.4318 PHP	1 PHP = 0.2256 BWP
20 apr 2026	1 BWP = 4.4691 PHP	1 PHP = 0.2238 BWP
21 apr 2026	1 BWP = 4.463 PHP	1 PHP = 0.2241 BWP
22 apr 2026	1 BWP = 4.4725 PHP	1 PHP = 0.2236 BWP
23 apr 2026	1 BWP = 4.4791 PHP	1 PHP = 0.2233 BWP
24 apr 2026	1 BWP = 4.4808 PHP	1 PHP = 0.2232 BWP
25 apr 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
26 apr 2026	1 BWP = 4.4884 PHP	1 PHP = 0.2228 BWP
27 apr 2026	1 BWP = 4.5113 PHP	1 PHP = 0.2217 BWP
28 apr 2026	1 BWP = 4.5337 PHP	1 PHP = 0.2206 BWP
29 apr 2026	1 BWP = 4.5584 PHP	1 PHP = 0.2194 BWP
30 apr 2026	1 BWP = 4.508 PHP	1 PHP = 0.2218 BWP

May 2026

Data	BWP-PHP	PHP-BWP
01 mag 2026	1 BWP = 4.5191 PHP	1 PHP = 0.2213 BWP
02 mag 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
03 mag 2026	1 BWP = 4.5078 PHP	1 PHP = 0.2218 BWP
04 mag 2026	1 BWP = 4.5437 PHP	1 PHP = 0.2201 BWP
05 mag 2026	1 BWP = 4.5345 PHP	1 PHP = 0.2205 BWP
06 mag 2026	1 BWP = 4.5281 PHP	1 PHP = 0.2208 BWP
07 mag 2026	1 BWP = 4.5068 PHP	1 PHP = 0.2219 BWP
08 mag 2026	1 BWP = 4.5051 PHP	1 PHP = 0.222 BWP
09 mag 2026	1 BWP = 4.5195 PHP	1 PHP = 0.2213 BWP
10 mag 2026	1 BWP = 4.5195 PHP	1 PHP = 0.2213 BWP
11 mag 2026	1 BWP = 4.5436 PHP	1 PHP = 0.2201 BWP
12 mag 2026	1 BWP = 4.5528 PHP	1 PHP = 0.2196 BWP
13 mag 2026	1 BWP = 4.5547 PHP	1 PHP = 0.2196 BWP
14 mag 2026	1 BWP = 4.3685 PHP	1 PHP = 0.2289 BWP
15 mag 2026	1 BWP = 4.372 PHP	1 PHP = 0.2287 BWP

Informazioni sui tassi di cambio tra BWP-PHP e PHP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie