currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-PKR e PKR-BWP - 2025

Tassi di cambio tra BWP-PKR e PKR-BWP - 2025

Tassi di cambio tra BWP-PKR e PKR-BWP

Consulta qui di seguito i tassi di cambio per BWP-PKR e PKR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 20,222 PKR
1 PKR = 0,0495 BWP
1A 2A 3A

Jan 2025

DataBWP-PKRPKR-BWP
01 gen 2025 1 BWP = 19.9939 PKR 1 PKR = 0.05 BWP
02 gen 2025 1 BWP = 20.0352 PKR 1 PKR = 0.0499 BWP
03 gen 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
04 gen 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
05 gen 2025 1 BWP = 20.0381 PKR 1 PKR = 0.0499 BWP
06 gen 2025 1 BWP = 20.1145 PKR 1 PKR = 0.0497 BWP
07 gen 2025 1 BWP = 20.1014 PKR 1 PKR = 0.0497 BWP
08 gen 2025 1 BWP = 19.8813 PKR 1 PKR = 0.0503 BWP
09 gen 2025 1 BWP = 19.895 PKR 1 PKR = 0.0503 BWP
10 gen 2025 1 BWP = 19.7863 PKR 1 PKR = 0.0505 BWP
11 gen 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
12 gen 2025 1 BWP = 19.7876 PKR 1 PKR = 0.0505 BWP
13 gen 2025 1 BWP = 19.682 PKR 1 PKR = 0.0508 BWP
14 gen 2025 1 BWP = 19.7967 PKR 1 PKR = 0.0505 BWP
15 gen 2025 1 BWP = 19.8412 PKR 1 PKR = 0.0504 BWP
16 gen 2025 1 BWP = 19.8913 PKR 1 PKR = 0.0503 BWP
17 gen 2025 1 BWP = 19.9541 PKR 1 PKR = 0.0501 BWP
18 gen 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
19 gen 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
20 gen 2025 1 BWP = 19.9537 PKR 1 PKR = 0.0501 BWP
21 gen 2025 1 BWP = 20.0319 PKR 1 PKR = 0.0499 BWP
22 gen 2025 1 BWP = 20.0312 PKR 1 PKR = 0.0499 BWP
23 gen 2025 1 BWP = 20.082 PKR 1 PKR = 0.0498 BWP
24 gen 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
25 gen 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
26 gen 2025 1 BWP = 20.219 PKR 1 PKR = 0.0495 BWP
27 gen 2025 1 BWP = 20.0905 PKR 1 PKR = 0.0498 BWP
28 gen 2025 1 BWP = 20.0353 PKR 1 PKR = 0.0499 BWP
29 gen 2025 1 BWP = 20.0313 PKR 1 PKR = 0.0499 BWP
30 gen 2025 1 BWP = 20.1265 PKR 1 PKR = 0.0497 BWP
31 gen 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP

Feb 2025

DataBWP-PKRPKR-BWP
01 feb 2025 1 BWP = 20.0258 PKR 1 PKR = 0.0499 BWP
02 feb 2025 1 BWP = 20.0255 PKR 1 PKR = 0.0499 BWP
03 feb 2025 1 BWP = 19.8502 PKR 1 PKR = 0.0504 BWP
04 feb 2025 1 BWP = 19.9722 PKR 1 PKR = 0.0501 BWP
05 feb 2025 1 BWP = 20.0915 PKR 1 PKR = 0.0498 BWP
06 feb 2025 1 BWP = 20.0811 PKR 1 PKR = 0.0498 BWP
07 feb 2025 1 BWP = 20.1746 PKR 1 PKR = 0.0496 BWP
08 feb 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
09 feb 2025 1 BWP = 20.1743 PKR 1 PKR = 0.0496 BWP
10 feb 2025 1 BWP = 20.1663 PKR 1 PKR = 0.0496 BWP
11 feb 2025 1 BWP = 20.1362 PKR 1 PKR = 0.0497 BWP
12 feb 2025 1 BWP = 20.171 PKR 1 PKR = 0.0496 BWP
13 feb 2025 1 BWP = 20.1712 PKR 1 PKR = 0.0496 BWP
14 feb 2025 1 BWP = 20.2362 PKR 1 PKR = 0.0494 BWP
15 feb 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
16 feb 2025 1 BWP = 20.2369 PKR 1 PKR = 0.0494 BWP
17 feb 2025 1 BWP = 20.2279 PKR 1 PKR = 0.0494 BWP
18 feb 2025 1 BWP = 20.2408 PKR 1 PKR = 0.0494 BWP
19 feb 2025 1 BWP = 20.1777 PKR 1 PKR = 0.0496 BWP
20 feb 2025 1 BWP = 20.1833 PKR 1 PKR = 0.0495 BWP
21 feb 2025 1 BWP = 20.3056 PKR 1 PKR = 0.0492 BWP
22 feb 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
23 feb 2025 1 BWP = 20.305 PKR 1 PKR = 0.0492 BWP
24 feb 2025 1 BWP = 20.323 PKR 1 PKR = 0.0492 BWP
25 feb 2025 1 BWP = 20.3013 PKR 1 PKR = 0.0493 BWP
26 feb 2025 1 BWP = 20.2774 PKR 1 PKR = 0.0493 BWP
27 feb 2025 1 BWP = 20.2596 PKR 1 PKR = 0.0494 BWP
28 feb 2025 1 BWP = 20.2208 PKR 1 PKR = 0.0495 BWP

Mar 2025

DataBWP-PKRPKR-BWP
01 mar 2025 1 BWP = 20.2233 PKR 1 PKR = 0.0494 BWP
02 mar 2025 1 BWP = 20.161 PKR 1 PKR = 0.0496 BWP
03 mar 2025 1 BWP = 20.1407 PKR 1 PKR = 0.0497 BWP
04 mar 2025 1 BWP = 20.2372 PKR 1 PKR = 0.0494 BWP
05 mar 2025 1 BWP = 20.351 PKR 1 PKR = 0.0491 BWP
06 mar 2025 1 BWP = 20.4389 PKR 1 PKR = 0.0489 BWP
07 mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
08 mar 2025 1 BWP = 20.5638 PKR 1 PKR = 0.0486 BWP
09 mar 2025 1 BWP = 20.5929 PKR 1 PKR = 0.0486 BWP
10 mar 2025 1 BWP = 20.4767 PKR 1 PKR = 0.0488 BWP
11 mar 2025 1 BWP = 20.5246 PKR 1 PKR = 0.0487 BWP
12 mar 2025 1 BWP = 20.43 PKR 1 PKR = 0.0489 BWP
13 mar 2025 1 BWP = 20.4396 PKR 1 PKR = 0.0489 BWP
14 mar 2025 1 BWP = 20.5678 PKR 1 PKR = 0.0486 BWP
15 mar 2025 1 BWP = 20.5608 PKR 1 PKR = 0.0486 BWP
16 mar 2025 1 BWP = 20.6072 PKR 1 PKR = 0.0485 BWP
17 mar 2025 1 BWP = 20.6011 PKR 1 PKR = 0.0485 BWP
18 mar 2025 1 BWP = 20.6128 PKR 1 PKR = 0.0485 BWP
19 mar 2025 1 BWP = 20.5978 PKR 1 PKR = 0.0485 BWP
20 mar 2025 1 BWP = 20.5394 PKR 1 PKR = 0.0487 BWP
21 mar 2025 1 BWP = 20.5545 PKR 1 PKR = 0.0487 BWP
22 mar 2025 1 BWP = 20.5517 PKR 1 PKR = 0.0487 BWP
23 mar 2025 1 BWP = 20.6001 PKR 1 PKR = 0.0485 BWP
24 mar 2025 1 BWP = 20.5631 PKR 1 PKR = 0.0486 BWP
25 mar 2025 1 BWP = 20.566 PKR 1 PKR = 0.0486 BWP
26 mar 2025 1 BWP = 20.4811 PKR 1 PKR = 0.0488 BWP
27 mar 2025 1 BWP = 20.4906 PKR 1 PKR = 0.0488 BWP
28 mar 2025 1 BWP = 20.5133 PKR 1 PKR = 0.0487 BWP
29 mar 2025 1 BWP = 20.7309 PKR 1 PKR = 0.0482 BWP
30 mar 2025 1 BWP = 20.719 PKR 1 PKR = 0.0483 BWP
31 mar 2025 1 BWP = 20.4309 PKR 1 PKR = 0.0489 BWP

Apr 2025

DataBWP-PKRPKR-BWP
01 apr 2025 1 BWP = 20.3922 PKR 1 PKR = 0.049 BWP
02 apr 2025 1 BWP = 20.237 PKR 1 PKR = 0.0494 BWP
03 apr 2025 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
04 apr 2025 1 BWP = 20.156 PKR 1 PKR = 0.0496 BWP
05 apr 2025 1 BWP = 20.1571 PKR 1 PKR = 0.0496 BWP

Informazioni sui tassi di cambio tra BWP-PKR e PKR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats