> Tassi di cambio tra BWP-PKR e PKR-BWP - 2025

Tassi di cambio tra BWP-PKR e PKR-BWP - 2025

Tassi di cambio tra BWP-PKR e PKR-BWP

Consulta qui di seguito i tassi di cambio per BWP-PKR e PKR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 20,4157 PKR

1 PKR = 0,049 BWP

1A 2A 3A

BWP rispetto a PKRPKR rispetto a BWP

Jan 2025

Data	BWP-PKR	PKR-BWP
01 gen 2025	1 BWP = 19.9939 PKR	1 PKR = 0.05 BWP
02 gen 2025	1 BWP = 20.0352 PKR	1 PKR = 0.0499 BWP
03 gen 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
04 gen 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
05 gen 2025	1 BWP = 20.0381 PKR	1 PKR = 0.0499 BWP
06 gen 2025	1 BWP = 20.1145 PKR	1 PKR = 0.0497 BWP
07 gen 2025	1 BWP = 20.1014 PKR	1 PKR = 0.0497 BWP
08 gen 2025	1 BWP = 19.8813 PKR	1 PKR = 0.0503 BWP
09 gen 2025	1 BWP = 19.895 PKR	1 PKR = 0.0503 BWP
10 gen 2025	1 BWP = 19.7863 PKR	1 PKR = 0.0505 BWP
11 gen 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
12 gen 2025	1 BWP = 19.7876 PKR	1 PKR = 0.0505 BWP
13 gen 2025	1 BWP = 19.682 PKR	1 PKR = 0.0508 BWP
14 gen 2025	1 BWP = 19.7967 PKR	1 PKR = 0.0505 BWP
15 gen 2025	1 BWP = 19.8412 PKR	1 PKR = 0.0504 BWP
16 gen 2025	1 BWP = 19.8913 PKR	1 PKR = 0.0503 BWP
17 gen 2025	1 BWP = 19.9541 PKR	1 PKR = 0.0501 BWP
18 gen 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
19 gen 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
20 gen 2025	1 BWP = 19.9537 PKR	1 PKR = 0.0501 BWP
21 gen 2025	1 BWP = 20.0319 PKR	1 PKR = 0.0499 BWP
22 gen 2025	1 BWP = 20.0312 PKR	1 PKR = 0.0499 BWP
23 gen 2025	1 BWP = 20.082 PKR	1 PKR = 0.0498 BWP
24 gen 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
25 gen 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
26 gen 2025	1 BWP = 20.219 PKR	1 PKR = 0.0495 BWP
27 gen 2025	1 BWP = 20.0905 PKR	1 PKR = 0.0498 BWP
28 gen 2025	1 BWP = 20.0353 PKR	1 PKR = 0.0499 BWP
29 gen 2025	1 BWP = 20.0313 PKR	1 PKR = 0.0499 BWP
30 gen 2025	1 BWP = 20.1265 PKR	1 PKR = 0.0497 BWP
31 gen 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP

Feb 2025

Data	BWP-PKR	PKR-BWP
01 feb 2025	1 BWP = 20.0258 PKR	1 PKR = 0.0499 BWP
02 feb 2025	1 BWP = 20.0255 PKR	1 PKR = 0.0499 BWP
03 feb 2025	1 BWP = 19.8502 PKR	1 PKR = 0.0504 BWP
04 feb 2025	1 BWP = 19.9722 PKR	1 PKR = 0.0501 BWP
05 feb 2025	1 BWP = 20.0915 PKR	1 PKR = 0.0498 BWP
06 feb 2025	1 BWP = 20.0811 PKR	1 PKR = 0.0498 BWP
07 feb 2025	1 BWP = 20.1746 PKR	1 PKR = 0.0496 BWP
08 feb 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
09 feb 2025	1 BWP = 20.1743 PKR	1 PKR = 0.0496 BWP
10 feb 2025	1 BWP = 20.1663 PKR	1 PKR = 0.0496 BWP
11 feb 2025	1 BWP = 20.1362 PKR	1 PKR = 0.0497 BWP
12 feb 2025	1 BWP = 20.171 PKR	1 PKR = 0.0496 BWP
13 feb 2025	1 BWP = 20.1712 PKR	1 PKR = 0.0496 BWP
14 feb 2025	1 BWP = 20.2362 PKR	1 PKR = 0.0494 BWP
15 feb 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
16 feb 2025	1 BWP = 20.2369 PKR	1 PKR = 0.0494 BWP
17 feb 2025	1 BWP = 20.2279 PKR	1 PKR = 0.0494 BWP
18 feb 2025	1 BWP = 20.2408 PKR	1 PKR = 0.0494 BWP
19 feb 2025	1 BWP = 20.1777 PKR	1 PKR = 0.0496 BWP
20 feb 2025	1 BWP = 20.1833 PKR	1 PKR = 0.0495 BWP
21 feb 2025	1 BWP = 20.3056 PKR	1 PKR = 0.0492 BWP
22 feb 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
23 feb 2025	1 BWP = 20.305 PKR	1 PKR = 0.0492 BWP
24 feb 2025	1 BWP = 20.323 PKR	1 PKR = 0.0492 BWP
25 feb 2025	1 BWP = 20.3013 PKR	1 PKR = 0.0493 BWP
26 feb 2025	1 BWP = 20.2774 PKR	1 PKR = 0.0493 BWP
27 feb 2025	1 BWP = 20.2596 PKR	1 PKR = 0.0494 BWP
28 feb 2025	1 BWP = 20.2208 PKR	1 PKR = 0.0495 BWP

Mar 2025

Data	BWP-PKR	PKR-BWP
01 mar 2025	1 BWP = 20.2233 PKR	1 PKR = 0.0494 BWP
02 mar 2025	1 BWP = 20.161 PKR	1 PKR = 0.0496 BWP
03 mar 2025	1 BWP = 20.1407 PKR	1 PKR = 0.0497 BWP
04 mar 2025	1 BWP = 20.2372 PKR	1 PKR = 0.0494 BWP
05 mar 2025	1 BWP = 20.351 PKR	1 PKR = 0.0491 BWP
06 mar 2025	1 BWP = 20.4389 PKR	1 PKR = 0.0489 BWP
07 mar 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
08 mar 2025	1 BWP = 20.5638 PKR	1 PKR = 0.0486 BWP
09 mar 2025	1 BWP = 20.5929 PKR	1 PKR = 0.0486 BWP
10 mar 2025	1 BWP = 20.4767 PKR	1 PKR = 0.0488 BWP
11 mar 2025	1 BWP = 20.5246 PKR	1 PKR = 0.0487 BWP
12 mar 2025	1 BWP = 20.43 PKR	1 PKR = 0.0489 BWP
13 mar 2025	1 BWP = 20.4396 PKR	1 PKR = 0.0489 BWP
14 mar 2025	1 BWP = 20.5678 PKR	1 PKR = 0.0486 BWP
15 mar 2025	1 BWP = 20.5608 PKR	1 PKR = 0.0486 BWP
16 mar 2025	1 BWP = 20.6072 PKR	1 PKR = 0.0485 BWP
17 mar 2025	1 BWP = 20.6011 PKR	1 PKR = 0.0485 BWP
18 mar 2025	1 BWP = 20.6128 PKR	1 PKR = 0.0485 BWP
19 mar 2025	1 BWP = 20.5978 PKR	1 PKR = 0.0485 BWP
20 mar 2025	1 BWP = 20.5394 PKR	1 PKR = 0.0487 BWP
21 mar 2025	1 BWP = 20.5545 PKR	1 PKR = 0.0487 BWP
22 mar 2025	1 BWP = 20.5517 PKR	1 PKR = 0.0487 BWP
23 mar 2025	1 BWP = 20.6001 PKR	1 PKR = 0.0485 BWP
24 mar 2025	1 BWP = 20.5631 PKR	1 PKR = 0.0486 BWP
25 mar 2025	1 BWP = 20.566 PKR	1 PKR = 0.0486 BWP
26 mar 2025	1 BWP = 20.4811 PKR	1 PKR = 0.0488 BWP
27 mar 2025	1 BWP = 20.4906 PKR	1 PKR = 0.0488 BWP
28 mar 2025	1 BWP = 20.5133 PKR	1 PKR = 0.0487 BWP
29 mar 2025	1 BWP = 20.7309 PKR	1 PKR = 0.0482 BWP
30 mar 2025	1 BWP = 20.719 PKR	1 PKR = 0.0483 BWP
31 mar 2025	1 BWP = 20.4309 PKR	1 PKR = 0.0489 BWP

Apr 2025

Data	BWP-PKR	PKR-BWP
01 apr 2025	1 BWP = 20.3922 PKR	1 PKR = 0.049 BWP
02 apr 2025	1 BWP = 20.237 PKR	1 PKR = 0.0494 BWP
03 apr 2025	1 BWP = 20.2432 PKR	1 PKR = 0.0494 BWP
04 apr 2025	1 BWP = 20.156 PKR	1 PKR = 0.0496 BWP
05 apr 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
06 apr 2025	1 BWP = 20.1558 PKR	1 PKR = 0.0496 BWP
07 apr 2025	1 BWP = 19.9336 PKR	1 PKR = 0.0502 BWP
08 apr 2025	1 BWP = 19.9109 PKR	1 PKR = 0.0502 BWP
09 apr 2025	1 BWP = 19.782 PKR	1 PKR = 0.0506 BWP
10 apr 2025	1 BWP = 19.8701 PKR	1 PKR = 0.0503 BWP
11 apr 2025	1 BWP = 20.1224 PKR	1 PKR = 0.0497 BWP
12 apr 2025	1 BWP = 20.1023 PKR	1 PKR = 0.0497 BWP
13 apr 2025	1 BWP = 20.1587 PKR	1 PKR = 0.0496 BWP
14 apr 2025	1 BWP = 20.32 PKR	1 PKR = 0.0492 BWP
15 apr 2025	1 BWP = 20.341 PKR	1 PKR = 0.0492 BWP
16 apr 2025	1 BWP = 20.3688 PKR	1 PKR = 0.0491 BWP
17 apr 2025	1 BWP = 20.3542 PKR	1 PKR = 0.0491 BWP
18 apr 2025	1 BWP = 20.3694 PKR	1 PKR = 0.0491 BWP
19 apr 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
20 apr 2025	1 BWP = 20.3695 PKR	1 PKR = 0.0491 BWP
21 apr 2025	1 BWP = 20.3692 PKR	1 PKR = 0.0491 BWP
22 apr 2025	1 BWP = 20.5466 PKR	1 PKR = 0.0487 BWP
23 apr 2025	1 BWP = 20.5617 PKR	1 PKR = 0.0486 BWP
24 apr 2025	1 BWP = 20.5321 PKR	1 PKR = 0.0487 BWP
25 apr 2025	1 BWP = 20.4136 PKR	1 PKR = 0.049 BWP
26 apr 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
27 apr 2025	1 BWP = 20.3831 PKR	1 PKR = 0.0491 BWP
28 apr 2025	1 BWP = 20.4986 PKR	1 PKR = 0.0488 BWP
29 apr 2025	1 BWP = 20.5769 PKR	1 PKR = 0.0486 BWP
30 apr 2025	1 BWP = 20.5249 PKR	1 PKR = 0.0487 BWP

May 2025

Data	BWP-PKR	PKR-BWP
01 mag 2025	1 BWP = 20.525 PKR	1 PKR = 0.0487 BWP
02 mag 2025	1 BWP = 20.6385 PKR	1 PKR = 0.0485 BWP
03 mag 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
04 mag 2025	1 BWP = 20.6383 PKR	1 PKR = 0.0485 BWP
05 mag 2025	1 BWP = 20.7395 PKR	1 PKR = 0.0482 BWP
06 mag 2025	1 BWP = 20.7451 PKR	1 PKR = 0.0482 BWP
07 mag 2025	1 BWP = 20.751 PKR	1 PKR = 0.0482 BWP
08 mag 2025	1 BWP = 20.7699 PKR	1 PKR = 0.0481 BWP
09 mag 2025	1 BWP = 20.77 PKR	1 PKR = 0.0481 BWP
10 mag 2025	1 BWP = 20.7472 PKR	1 PKR = 0.0482 BWP
11 mag 2025	1 BWP = 20.7694 PKR	1 PKR = 0.0481 BWP
12 mag 2025	1 BWP = 20.6204 PKR	1 PKR = 0.0485 BWP
13 mag 2025	1 BWP = 20.6274 PKR	1 PKR = 0.0485 BWP
14 mag 2025	1 BWP = 20.7416 PKR	1 PKR = 0.0482 BWP
15 mag 2025	1 BWP = 20.7832 PKR	1 PKR = 0.0481 BWP
16 mag 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
17 mag 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
18 mag 2025	1 BWP = 20.8244 PKR	1 PKR = 0.048 BWP
19 mag 2025	1 BWP = 20.8807 PKR	1 PKR = 0.0479 BWP
20 mag 2025	1 BWP = 20.9547 PKR	1 PKR = 0.0477 BWP
21 mag 2025	1 BWP = 21.0008 PKR	1 PKR = 0.0476 BWP
22 mag 2025	1 BWP = 20.8965 PKR	1 PKR = 0.0479 BWP
23 mag 2025	1 BWP = 20.9969 PKR	1 PKR = 0.0476 BWP
24 mag 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
25 mag 2025	1 BWP = 20.9975 PKR	1 PKR = 0.0476 BWP
26 mag 2025	1 BWP = 21.0364 PKR	1 PKR = 0.0475 BWP
27 mag 2025	1 BWP = 21.0832 PKR	1 PKR = 0.0474 BWP
28 mag 2025	1 BWP = 21.0458 PKR	1 PKR = 0.0475 BWP
29 mag 2025	1 BWP = 20.9105 PKR	1 PKR = 0.0478 BWP
30 mag 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
31 mag 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP

Jun 2025

Data	BWP-PKR	PKR-BWP
01 giu 2025	1 BWP = 20.9894 PKR	1 PKR = 0.0476 BWP
02 giu 2025	1 BWP = 21.0044 PKR	1 PKR = 0.0476 BWP
03 giu 2025	1 BWP = 21.0851 PKR	1 PKR = 0.0474 BWP
04 giu 2025	1 BWP = 21.0031 PKR	1 PKR = 0.0476 BWP
05 giu 2025	1 BWP = 21.1286 PKR	1 PKR = 0.0473 BWP
06 giu 2025	1 BWP = 21.0862 PKR	1 PKR = 0.0474 BWP
07 giu 2025	1 BWP = 21.0822 PKR	1 PKR = 0.0474 BWP
08 giu 2025	1 BWP = 21.0822 PKR	1 PKR = 0.0474 BWP
09 giu 2025	1 BWP = 21.1451 PKR	1 PKR = 0.0473 BWP
10 giu 2025	1 BWP = 21.1169 PKR	1 PKR = 0.0474 BWP
11 giu 2025	1 BWP = 21.0943 PKR	1 PKR = 0.0474 BWP
12 giu 2025	1 BWP = 21.132 PKR	1 PKR = 0.0473 BWP
13 giu 2025	1 BWP = 21.0912 PKR	1 PKR = 0.0474 BWP
14 giu 2025	1 BWP = 21.0333 PKR	1 PKR = 0.0475 BWP

Informazioni sui tassi di cambio tra BWP-PKR e PKR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie