currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-PKR e PKR-BWP - 2026

Tassi di cambio tra BWP-PKR e PKR-BWP - 2026

Tassi di cambio tra BWP-PKR e PKR-BWP

Consulta qui di seguito i tassi di cambio per BWP-PKR e PKR-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 20,7654 PKR
1 PKR = 0,0482 BWP
1A 2A 3A

Jan 2026

DataBWP-PKRPKR-BWP
01 gen 2026 1 BWP = 21.3275 PKR 1 PKR = 0.0469 BWP
02 gen 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
03 gen 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
04 gen 2026 1 BWP = 20.0452 PKR 1 PKR = 0.0499 BWP
05 gen 2026 1 BWP = 20.9729 PKR 1 PKR = 0.0477 BWP
06 gen 2026 1 BWP = 20.1565 PKR 1 PKR = 0.0496 BWP
07 gen 2026 1 BWP = 21.1644 PKR 1 PKR = 0.0472 BWP
08 gen 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
09 gen 2026 1 BWP = 20.8628 PKR 1 PKR = 0.0479 BWP
10 gen 2026 1 BWP = 20.8641 PKR 1 PKR = 0.0479 BWP
11 gen 2026 1 BWP = 20.8627 PKR 1 PKR = 0.0479 BWP
12 gen 2026 1 BWP = 20.9447 PKR 1 PKR = 0.0477 BWP
13 gen 2026 1 BWP = 20.9341 PKR 1 PKR = 0.0478 BWP
14 gen 2026 1 BWP = 20.9422 PKR 1 PKR = 0.0478 BWP
15 gen 2026 1 BWP = 20.9569 PKR 1 PKR = 0.0477 BWP
16 gen 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
17 gen 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
18 gen 2026 1 BWP = 20.9546 PKR 1 PKR = 0.0477 BWP
19 gen 2026 1 BWP = 20.8829 PKR 1 PKR = 0.0479 BWP
20 gen 2026 1 BWP = 20.9358 PKR 1 PKR = 0.0478 BWP
21 gen 2026 1 BWP = 20.9632 PKR 1 PKR = 0.0477 BWP
22 gen 2026 1 BWP = 21.051 PKR 1 PKR = 0.0475 BWP
23 gen 2026 1 BWP = 20.1677 PKR 1 PKR = 0.0496 BWP
24 gen 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
25 gen 2026 1 BWP = 20.1717 PKR 1 PKR = 0.0496 BWP
26 gen 2026 1 BWP = 21.2764 PKR 1 PKR = 0.047 BWP
27 gen 2026 1 BWP = 21.2724 PKR 1 PKR = 0.047 BWP
28 gen 2026 1 BWP = 21.3794 PKR 1 PKR = 0.0468 BWP
29 gen 2026 1 BWP = 21.3797 PKR 1 PKR = 0.0468 BWP
30 gen 2026 1 BWP = 21.386 PKR 1 PKR = 0.0468 BWP
31 gen 2026 1 BWP = 21.2402 PKR 1 PKR = 0.0471 BWP

Feb 2026

DataBWP-PKRPKR-BWP
01 feb 2026 1 BWP = 21.3819 PKR 1 PKR = 0.0468 BWP
02 feb 2026 1 BWP = 21.2673 PKR 1 PKR = 0.047 BWP
03 feb 2026 1 BWP = 20.2479 PKR 1 PKR = 0.0494 BWP
04 feb 2026 1 BWP = 21.2386 PKR 1 PKR = 0.0471 BWP
05 feb 2026 1 BWP = 21.149 PKR 1 PKR = 0.0473 BWP
06 feb 2026 1 BWP = 21.1211 PKR 1 PKR = 0.0473 BWP
07 feb 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
08 feb 2026 1 BWP = 21.1212 PKR 1 PKR = 0.0473 BWP
09 feb 2026 1 BWP = 21.2179 PKR 1 PKR = 0.0471 BWP
10 feb 2026 1 BWP = 21.3236 PKR 1 PKR = 0.0469 BWP
11 feb 2026 1 BWP = 21.4209 PKR 1 PKR = 0.0467 BWP
12 feb 2026 1 BWP = 21.3339 PKR 1 PKR = 0.0469 BWP
13 feb 2026 1 BWP = 21.2057 PKR 1 PKR = 0.0472 BWP
14 feb 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
15 feb 2026 1 BWP = 21.2062 PKR 1 PKR = 0.0472 BWP
16 feb 2026 1 BWP = 21.2696 PKR 1 PKR = 0.047 BWP
17 feb 2026 1 BWP = 21.1932 PKR 1 PKR = 0.0472 BWP
18 feb 2026 1 BWP = 21.22 PKR 1 PKR = 0.0471 BWP
19 feb 2026 1 BWP = 21.0636 PKR 1 PKR = 0.0475 BWP
20 feb 2026 1 BWP = 21.1074 PKR 1 PKR = 0.0474 BWP
21 feb 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
22 feb 2026 1 BWP = 21.1068 PKR 1 PKR = 0.0474 BWP
23 feb 2026 1 BWP = 21.1067 PKR 1 PKR = 0.0474 BWP
24 feb 2026 1 BWP = 21.1824 PKR 1 PKR = 0.0472 BWP
25 feb 2026 1 BWP = 21.2409 PKR 1 PKR = 0.0471 BWP
26 feb 2026 1 BWP = 21.2666 PKR 1 PKR = 0.047 BWP
27 feb 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
28 feb 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP

Mar 2026

DataBWP-PKRPKR-BWP
01 mar 2026 1 BWP = 21.236 PKR 1 PKR = 0.0471 BWP
02 mar 2026 1 BWP = 21.112 PKR 1 PKR = 0.0474 BWP
03 mar 2026 1 BWP = 20.8308 PKR 1 PKR = 0.048 BWP
04 mar 2026 1 BWP = 20.8651 PKR 1 PKR = 0.0479 BWP
05 mar 2026 1 BWP = 20.7725 PKR 1 PKR = 0.0481 BWP
06 mar 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
07 mar 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
08 mar 2026 1 BWP = 20.582 PKR 1 PKR = 0.0486 BWP
09 mar 2026 1 BWP = 20.6892 PKR 1 PKR = 0.0483 BWP
10 mar 2026 1 BWP = 20.9073 PKR 1 PKR = 0.0478 BWP
11 mar 2026 1 BWP = 20.8408 PKR 1 PKR = 0.048 BWP
12 mar 2026 1 BWP = 20.7232 PKR 1 PKR = 0.0483 BWP
13 mar 2026 1 BWP = 20.4879 PKR 1 PKR = 0.0488 BWP
14 mar 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
15 mar 2026 1 BWP = 20.4907 PKR 1 PKR = 0.0488 BWP
16 mar 2026 1 BWP = 20.4868 PKR 1 PKR = 0.0488 BWP
17 mar 2026 1 BWP = 20.5446 PKR 1 PKR = 0.0487 BWP
18 mar 2026 1 BWP = 20.6004 PKR 1 PKR = 0.0485 BWP
19 mar 2026 1 BWP = 20.4662 PKR 1 PKR = 0.0489 BWP
20 mar 2026 1 BWP = 20.4749 PKR 1 PKR = 0.0488 BWP
21 mar 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
22 mar 2026 1 BWP = 20.4753 PKR 1 PKR = 0.0488 BWP
23 mar 2026 1 BWP = 20.4289 PKR 1 PKR = 0.049 BWP
24 mar 2026 1 BWP = 20.3888 PKR 1 PKR = 0.049 BWP
25 mar 2026 1 BWP = 20.48 PKR 1 PKR = 0.0488 BWP
26 mar 2026 1 BWP = 20.3023 PKR 1 PKR = 0.0493 BWP
27 mar 2026 1 BWP = 20.2442 PKR 1 PKR = 0.0494 BWP
28 mar 2026 1 BWP = 20.2499 PKR 1 PKR = 0.0494 BWP
29 mar 2026 1 BWP = 20.2444 PKR 1 PKR = 0.0494 BWP
30 mar 2026 1 BWP = 20.2432 PKR 1 PKR = 0.0494 BWP
31 mar 2026 1 BWP = 20.2317 PKR 1 PKR = 0.0494 BWP

Apr 2026

DataBWP-PKRPKR-BWP
01 apr 2026 1 BWP = 20.5146 PKR 1 PKR = 0.0487 BWP
02 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
03 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
04 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
05 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
06 apr 2026 1 BWP = 20.3381 PKR 1 PKR = 0.0492 BWP
07 apr 2026 1 BWP = 20.6033 PKR 1 PKR = 0.0485 BWP
08 apr 2026 1 BWP = 20.7938 PKR 1 PKR = 0.0481 BWP
09 apr 2026 1 BWP = 20.7073 PKR 1 PKR = 0.0483 BWP
10 apr 2026 1 BWP = 20.7784 PKR 1 PKR = 0.0481 BWP
11 apr 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
12 apr 2026 1 BWP = 20.7759 PKR 1 PKR = 0.0481 BWP
13 apr 2026 1 BWP = 20.6918 PKR 1 PKR = 0.0483 BWP
14 apr 2026 1 BWP = 20.8163 PKR 1 PKR = 0.048 BWP
15 apr 2026 1 BWP = 20.784 PKR 1 PKR = 0.0481 BWP
16 apr 2026 1 BWP = 20.7852 PKR 1 PKR = 0.0481 BWP
17 apr 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
18 apr 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
19 apr 2026 1 BWP = 20.781 PKR 1 PKR = 0.0481 BWP
20 apr 2026 1 BWP = 20.7968 PKR 1 PKR = 0.0481 BWP
21 apr 2026 1 BWP = 20.7969 PKR 1 PKR = 0.0481 BWP
22 apr 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
23 apr 2026 1 BWP = 20.7343 PKR 1 PKR = 0.0482 BWP
24 apr 2026 1 BWP = 20.5814 PKR 1 PKR = 0.0486 BWP
25 apr 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
26 apr 2026 1 BWP = 20.5815 PKR 1 PKR = 0.0486 BWP
27 apr 2026 1 BWP = 20.7017 PKR 1 PKR = 0.0483 BWP
28 apr 2026 1 BWP = 20.6056 PKR 1 PKR = 0.0485 BWP
29 apr 2026 1 BWP = 20.6212 PKR 1 PKR = 0.0485 BWP
30 apr 2026 1 BWP = 20.5058 PKR 1 PKR = 0.0488 BWP

May 2026

DataBWP-PKRPKR-BWP
01 mag 2026 1 BWP = 20.5069 PKR 1 PKR = 0.0488 BWP
02 mag 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
03 mag 2026 1 BWP = 20.5087 PKR 1 PKR = 0.0488 BWP
04 mag 2026 1 BWP = 20.5292 PKR 1 PKR = 0.0487 BWP
05 mag 2026 1 BWP = 20.5057 PKR 1 PKR = 0.0488 BWP
06 mag 2026 1 BWP = 20.8223 PKR 1 PKR = 0.048 BWP
07 mag 2026 1 BWP = 20.8104 PKR 1 PKR = 0.0481 BWP
08 mag 2026 1 BWP = 20.7571 PKR 1 PKR = 0.0482 BWP
09 mag 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
10 mag 2026 1 BWP = 20.7589 PKR 1 PKR = 0.0482 BWP
11 mag 2026 1 BWP = 20.7195 PKR 1 PKR = 0.0483 BWP
12 mag 2026 1 BWP = 20.6378 PKR 1 PKR = 0.0485 BWP
13 mag 2026 1 BWP = 20.6786 PKR 1 PKR = 0.0484 BWP
14 mag 2026 1 BWP = 19.7746 PKR 1 PKR = 0.0506 BWP
15 mag 2026 1 BWP = 19.7763 PKR 1 PKR = 0.0506 BWP

Informazioni sui tassi di cambio tra BWP-PKR e PKR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats