> Tassi di cambio tra BWP-PYG e PYG-BWP - 2025

Tassi di cambio tra BWP-PYG e PYG-BWP - 2025

Tassi di cambio tra BWP-PYG e PYG-BWP

Consulta qui di seguito i tassi di cambio per BWP-PYG e PYG-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 578,8919 PYG

1 PYG = 0,0017 BWP

1A 2A 3A

BWP rispetto a PYGPYG rispetto a BWP

Jan 2025

Data	BWP-PYG	PYG-BWP
01 gen 2025	1 BWP = 561.16 PYG	1 PYG = 0.0018 BWP
02 gen 2025	1 BWP = 560.8853 PYG	1 PYG = 0.0018 BWP
03 gen 2025	1 BWP = 563.2282 PYG	1 PYG = 0.0018 BWP
04 gen 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
05 gen 2025	1 BWP = 563.2337 PYG	1 PYG = 0.0018 BWP
06 gen 2025	1 BWP = 567.9945 PYG	1 PYG = 0.0018 BWP
07 gen 2025	1 BWP = 570.6422 PYG	1 PYG = 0.0018 BWP
08 gen 2025	1 BWP = 564.7194 PYG	1 PYG = 0.0018 BWP
09 gen 2025	1 BWP = 562.8149 PYG	1 PYG = 0.0018 BWP
10 gen 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
11 gen 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
12 gen 2025	1 BWP = 557.9005 PYG	1 PYG = 0.0018 BWP
13 gen 2025	1 BWP = 556.1755 PYG	1 PYG = 0.0018 BWP
14 gen 2025	1 BWP = 559.8118 PYG	1 PYG = 0.0018 BWP
15 gen 2025	1 BWP = 562.1801 PYG	1 PYG = 0.0018 BWP
16 gen 2025	1 BWP = 562.2963 PYG	1 PYG = 0.0018 BWP
17 gen 2025	1 BWP = 564.0351 PYG	1 PYG = 0.0018 BWP
18 gen 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
19 gen 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
20 gen 2025	1 BWP = 564.0242 PYG	1 PYG = 0.0018 BWP
21 gen 2025	1 BWP = 569.5406 PYG	1 PYG = 0.0018 BWP
22 gen 2025	1 BWP = 569.5268 PYG	1 PYG = 0.0018 BWP
23 gen 2025	1 BWP = 569.6988 PYG	1 PYG = 0.0018 BWP
24 gen 2025	1 BWP = 574.017 PYG	1 PYG = 0.0017 BWP
25 gen 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
26 gen 2025	1 BWP = 574.028 PYG	1 PYG = 0.0017 BWP
27 gen 2025	1 BWP = 570.3179 PYG	1 PYG = 0.0018 BWP
28 gen 2025	1 BWP = 568.0706 PYG	1 PYG = 0.0018 BWP
29 gen 2025	1 BWP = 567.7918 PYG	1 PYG = 0.0018 BWP
30 gen 2025	1 BWP = 569.6051 PYG	1 PYG = 0.0018 BWP
31 gen 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP

Feb 2025

Data	BWP-PYG	PYG-BWP
01 feb 2025	1 BWP = 566.2966 PYG	1 PYG = 0.0018 BWP
02 feb 2025	1 BWP = 566.2884 PYG	1 PYG = 0.0018 BWP
03 feb 2025	1 BWP = 560.9938 PYG	1 PYG = 0.0018 BWP
04 feb 2025	1 BWP = 563.7734 PYG	1 PYG = 0.0018 BWP
05 feb 2025	1 BWP = 567.6983 PYG	1 PYG = 0.0018 BWP
06 feb 2025	1 BWP = 566.4491 PYG	1 PYG = 0.0018 BWP
07 feb 2025	1 BWP = 570.2139 PYG	1 PYG = 0.0018 BWP
08 feb 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
09 feb 2025	1 BWP = 570.2249 PYG	1 PYG = 0.0018 BWP
10 feb 2025	1 BWP = 569.473 PYG	1 PYG = 0.0018 BWP
11 feb 2025	1 BWP = 568.7453 PYG	1 PYG = 0.0018 BWP
12 feb 2025	1 BWP = 568.4759 PYG	1 PYG = 0.0018 BWP
13 feb 2025	1 BWP = 568.4868 PYG	1 PYG = 0.0018 BWP
14 feb 2025	1 BWP = 571.2171 PYG	1 PYG = 0.0018 BWP
15 feb 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
16 feb 2025	1 BWP = 571.2307 PYG	1 PYG = 0.0018 BWP
17 feb 2025	1 BWP = 572.574 PYG	1 PYG = 0.0017 BWP
18 feb 2025	1 BWP = 572.5188 PYG	1 PYG = 0.0017 BWP
19 feb 2025	1 BWP = 570.816 PYG	1 PYG = 0.0018 BWP
20 feb 2025	1 BWP = 569.7362 PYG	1 PYG = 0.0018 BWP
21 feb 2025	1 BWP = 573.2618 PYG	1 PYG = 0.0017 BWP
22 feb 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
23 feb 2025	1 BWP = 573.2426 PYG	1 PYG = 0.0017 BWP
24 feb 2025	1 BWP = 573.3539 PYG	1 PYG = 0.0017 BWP
25 feb 2025	1 BWP = 574.3492 PYG	1 PYG = 0.0017 BWP
26 feb 2025	1 BWP = 573.3994 PYG	1 PYG = 0.0017 BWP
27 feb 2025	1 BWP = 574.4731 PYG	1 PYG = 0.0017 BWP
28 feb 2025	1 BWP = 570.7395 PYG	1 PYG = 0.0018 BWP

Mar 2025

Data	BWP-PYG	PYG-BWP
01 mar 2025	1 BWP = 572.656 PYG	1 PYG = 0.0017 BWP
02 mar 2025	1 BWP = 572.6435 PYG	1 PYG = 0.0017 BWP
03 mar 2025	1 BWP = 571.2004 PYG	1 PYG = 0.0018 BWP
04 mar 2025	1 BWP = 573.2506 PYG	1 PYG = 0.0017 BWP
05 mar 2025	1 BWP = 575.6742 PYG	1 PYG = 0.0017 BWP
06 mar 2025	1 BWP = 577.5376 PYG	1 PYG = 0.0017 BWP
07 mar 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
08 mar 2025	1 BWP = 580.7697 PYG	1 PYG = 0.0017 BWP
09 mar 2025	1 BWP = 582.3617 PYG	1 PYG = 0.0017 BWP
10 mar 2025	1 BWP = 580.9835 PYG	1 PYG = 0.0017 BWP
11 mar 2025	1 BWP = 580.6394 PYG	1 PYG = 0.0017 BWP
12 mar 2025	1 BWP = 578.5371 PYG	1 PYG = 0.0017 BWP
13 mar 2025	1 BWP = 578.4643 PYG	1 PYG = 0.0017 BWP
14 mar 2025	1 BWP = 582.4942 PYG	1 PYG = 0.0017 BWP
15 mar 2025	1 BWP = 582.7833 PYG	1 PYG = 0.0017 BWP
16 mar 2025	1 BWP = 587.6272 PYG	1 PYG = 0.0017 BWP
17 mar 2025	1 BWP = 584.4944 PYG	1 PYG = 0.0017 BWP
18 mar 2025	1 BWP = 585.3897 PYG	1 PYG = 0.0017 BWP
19 mar 2025	1 BWP = 584.4137 PYG	1 PYG = 0.0017 BWP
20 mar 2025	1 BWP = 583.5554 PYG	1 PYG = 0.0017 BWP
21 mar 2025	1 BWP = 583.1091 PYG	1 PYG = 0.0017 BWP
22 mar 2025	1 BWP = 586.454 PYG	1 PYG = 0.0017 BWP
23 mar 2025	1 BWP = 588.2661 PYG	1 PYG = 0.0017 BWP
24 mar 2025	1 BWP = 587.2128 PYG	1 PYG = 0.0017 BWP
25 mar 2025	1 BWP = 585.0237 PYG	1 PYG = 0.0017 BWP
26 mar 2025	1 BWP = 584.6081 PYG	1 PYG = 0.0017 BWP
27 mar 2025	1 BWP = 586.0229 PYG	1 PYG = 0.0017 BWP
28 mar 2025	1 BWP = 586.3523 PYG	1 PYG = 0.0017 BWP
29 mar 2025	1 BWP = 591.9401 PYG	1 PYG = 0.0017 BWP
30 mar 2025	1 BWP = 591.358 PYG	1 PYG = 0.0017 BWP
31 mar 2025	1 BWP = 581.8341 PYG	1 PYG = 0.0017 BWP

Apr 2025

Data	BWP-PYG	PYG-BWP
01 apr 2025	1 BWP = 578.6491 PYG	1 PYG = 0.0017 BWP
02 apr 2025	1 BWP = 578.4084 PYG	1 PYG = 0.0017 BWP
03 apr 2025	1 BWP = 576.0912 PYG	1 PYG = 0.0017 BWP
04 apr 2025	1 BWP = 575.6298 PYG	1 PYG = 0.0017 BWP
05 apr 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
06 apr 2025	1 BWP = 575.6037 PYG	1 PYG = 0.0017 BWP
07 apr 2025	1 BWP = 569.1423 PYG	1 PYG = 0.0018 BWP
08 apr 2025	1 BWP = 569.0154 PYG	1 PYG = 0.0018 BWP
09 apr 2025	1 BWP = 564.1173 PYG	1 PYG = 0.0018 BWP
10 apr 2025	1 BWP = 567.7824 PYG	1 PYG = 0.0018 BWP
11 apr 2025	1 BWP = 574.5839 PYG	1 PYG = 0.0017 BWP
12 apr 2025	1 BWP = 573.615 PYG	1 PYG = 0.0017 BWP
13 apr 2025	1 BWP = 575.9211 PYG	1 PYG = 0.0017 BWP
14 apr 2025	1 BWP = 580.7833 PYG	1 PYG = 0.0017 BWP
15 apr 2025	1 BWP = 579.3609 PYG	1 PYG = 0.0017 BWP
16 apr 2025	1 BWP = 580.4542 PYG	1 PYG = 0.0017 BWP
17 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
18 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
19 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
20 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
21 apr 2025	1 BWP = 580.7255 PYG	1 PYG = 0.0017 BWP
22 apr 2025	1 BWP = 585.9777 PYG	1 PYG = 0.0017 BWP
23 apr 2025	1 BWP = 585.5377 PYG	1 PYG = 0.0017 BWP
24 apr 2025	1 BWP = 584.6707 PYG	1 PYG = 0.0017 BWP
25 apr 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
26 apr 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
27 apr 2025	1 BWP = 580.3054 PYG	1 PYG = 0.0017 BWP
28 apr 2025	1 BWP = 584.1362 PYG	1 PYG = 0.0017 BWP
29 apr 2025	1 BWP = 586.5869 PYG	1 PYG = 0.0017 BWP
30 apr 2025	1 BWP = 585.0637 PYG	1 PYG = 0.0017 BWP

May 2025

Data	BWP-PYG	PYG-BWP
01 mag 2025	1 BWP = 585.0688 PYG	1 PYG = 0.0017 BWP
02 mag 2025	1 BWP = 587.6277 PYG	1 PYG = 0.0017 BWP
03 mag 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
04 mag 2025	1 BWP = 587.6329 PYG	1 PYG = 0.0017 BWP
05 mag 2025	1 BWP = 588.6783 PYG	1 PYG = 0.0017 BWP
06 mag 2025	1 BWP = 590.4232 PYG	1 PYG = 0.0017 BWP
07 mag 2025	1 BWP = 589.405 PYG	1 PYG = 0.0017 BWP
08 mag 2025	1 BWP = 589.5338 PYG	1 PYG = 0.0017 BWP
09 mag 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
10 mag 2025	1 BWP = 589.6308 PYG	1 PYG = 0.0017 BWP
11 mag 2025	1 BWP = 589.6124 PYG	1 PYG = 0.0017 BWP
12 mag 2025	1 BWP = 585.2678 PYG	1 PYG = 0.0017 BWP
13 mag 2025	1 BWP = 584.9789 PYG	1 PYG = 0.0017 BWP
14 mag 2025	1 BWP = 588.0281 PYG	1 PYG = 0.0017 BWP
15 mag 2025	1 BWP = 589.1547 PYG	1 PYG = 0.0017 BWP
16 mag 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
17 mag 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
18 mag 2025	1 BWP = 590.4259 PYG	1 PYG = 0.0017 BWP
19 mag 2025	1 BWP = 590.3027 PYG	1 PYG = 0.0017 BWP
20 mag 2025	1 BWP = 591.8234 PYG	1 PYG = 0.0017 BWP
21 mag 2025	1 BWP = 595.0775 PYG	1 PYG = 0.0017 BWP
22 mag 2025	1 BWP = 590.9967 PYG	1 PYG = 0.0017 BWP
23 mag 2025	1 BWP = 594.3446 PYG	1 PYG = 0.0017 BWP
24 mag 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
25 mag 2025	1 BWP = 594.3551 PYG	1 PYG = 0.0017 BWP
26 mag 2025	1 BWP = 595.3791 PYG	1 PYG = 0.0017 BWP
27 mag 2025	1 BWP = 595.2637 PYG	1 PYG = 0.0017 BWP
28 mag 2025	1 BWP = 594.2902 PYG	1 PYG = 0.0017 BWP
29 mag 2025	1 BWP = 592.4893 PYG	1 PYG = 0.0017 BWP
30 mag 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP
31 mag 2025	1 BWP = 594.8787 PYG	1 PYG = 0.0017 BWP

Jun 2025

Data	BWP-PYG	PYG-BWP
01 giu 2025	1 BWP = 594.8735 PYG	1 PYG = 0.0017 BWP
02 giu 2025	1 BWP = 595.2438 PYG	1 PYG = 0.0017 BWP
03 giu 2025	1 BWP = 595.2366 PYG	1 PYG = 0.0017 BWP
04 giu 2025	1 BWP = 594.8643 PYG	1 PYG = 0.0017 BWP
05 giu 2025	1 BWP = 598.1957 PYG	1 PYG = 0.0017 BWP
06 giu 2025	1 BWP = 596.83 PYG	1 PYG = 0.0017 BWP
07 giu 2025	1 BWP = 596.7151 PYG	1 PYG = 0.0017 BWP
08 giu 2025	1 BWP = 596.7151 PYG	1 PYG = 0.0017 BWP
09 giu 2025	1 BWP = 598.0836 PYG	1 PYG = 0.0017 BWP
10 giu 2025	1 BWP = 597.0384 PYG	1 PYG = 0.0017 BWP
11 giu 2025	1 BWP = 596.0347 PYG	1 PYG = 0.0017 BWP
12 giu 2025	1 BWP = 598.0812 PYG	1 PYG = 0.0017 BWP
13 giu 2025	1 BWP = 593.6265 PYG	1 PYG = 0.0017 BWP
14 giu 2025	1 BWP = 593.6265 PYG	1 PYG = 0.0017 BWP

Informazioni sui tassi di cambio tra BWP-PYG e PYG-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Guarani Del Paraguay (PYG) è la valuta usata in Paraguay. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Paraguay, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie