> Tassi di cambio tra BWP-RON e RON-BWP - 2025

Tassi di cambio tra BWP-RON e RON-BWP - 2025

Tassi di cambio tra BWP-RON e RON-BWP

Consulta qui di seguito i tassi di cambio per BWP-RON e RON-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,3422 RON

1 RON = 2,9224 BWP

1A 2A 3A

BWP rispetto a RONRON rispetto a BWP

Jan 2025

Data	BWP-RON	RON-BWP
01 gen 2025	1 BWP = 0.3435 RON	1 RON = 2.9116 BWP
02 gen 2025	1 BWP = 0.3464 RON	1 RON = 2.8871 BWP
03 gen 2025	1 BWP = 0.3475 RON	1 RON = 2.878 BWP
04 gen 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
05 gen 2025	1 BWP = 0.3477 RON	1 RON = 2.8758 BWP
06 gen 2025	1 BWP = 0.3444 RON	1 RON = 2.9037 BWP
07 gen 2025	1 BWP = 0.3453 RON	1 RON = 2.8964 BWP
08 gen 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
09 gen 2025	1 BWP = 0.3445 RON	1 RON = 2.9024 BWP
10 gen 2025	1 BWP = 0.3428 RON	1 RON = 2.9169 BWP
11 gen 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
12 gen 2025	1 BWP = 0.3436 RON	1 RON = 2.9105 BWP
13 gen 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
14 gen 2025	1 BWP = 0.3444 RON	1 RON = 2.904 BWP
15 gen 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
16 gen 2025	1 BWP = 0.3449 RON	1 RON = 2.8996 BWP
17 gen 2025	1 BWP = 0.346 RON	1 RON = 2.8905 BWP
18 gen 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
19 gen 2025	1 BWP = 0.347 RON	1 RON = 2.8821 BWP
20 gen 2025	1 BWP = 0.3452 RON	1 RON = 2.8965 BWP
21 gen 2025	1 BWP = 0.3453 RON	1 RON = 2.8958 BWP
22 gen 2025	1 BWP = 0.3443 RON	1 RON = 2.9046 BWP
23 gen 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
24 gen 2025	1 BWP = 0.3445 RON	1 RON = 2.903 BWP
25 gen 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
26 gen 2025	1 BWP = 0.3446 RON	1 RON = 2.9023 BWP
27 gen 2025	1 BWP = 0.341 RON	1 RON = 2.9328 BWP
28 gen 2025	1 BWP = 0.3427 RON	1 RON = 2.9179 BWP
29 gen 2025	1 BWP = 0.3434 RON	1 RON = 2.9119 BWP
30 gen 2025	1 BWP = 0.3454 RON	1 RON = 2.8954 BWP
31 gen 2025	1 BWP = 0.3442 RON	1 RON = 2.9049 BWP

Feb 2025

Data	BWP-RON	RON-BWP
01 feb 2025	1 BWP = 0.3448 RON	1 RON = 2.8998 BWP
02 feb 2025	1 BWP = 0.3443 RON	1 RON = 2.9047 BWP
03 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8991 BWP
04 feb 2025	1 BWP = 0.3451 RON	1 RON = 2.8978 BWP
05 feb 2025	1 BWP = 0.3441 RON	1 RON = 2.906 BWP
06 feb 2025	1 BWP = 0.3456 RON	1 RON = 2.8939 BWP
07 feb 2025	1 BWP = 0.3466 RON	1 RON = 2.8854 BWP
08 feb 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
09 feb 2025	1 BWP = 0.3463 RON	1 RON = 2.8874 BWP
10 feb 2025	1 BWP = 0.3482 RON	1 RON = 2.8716 BWP
11 feb 2025	1 BWP = 0.3478 RON	1 RON = 2.8755 BWP
12 feb 2025	1 BWP = 0.3465 RON	1 RON = 2.8859 BWP
13 feb 2025	1 BWP = 0.347 RON	1 RON = 2.8817 BWP
14 feb 2025	1 BWP = 0.3444 RON	1 RON = 2.9039 BWP
15 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
16 feb 2025	1 BWP = 0.3449 RON	1 RON = 2.8995 BWP
17 feb 2025	1 BWP = 0.3442 RON	1 RON = 2.9054 BWP
18 feb 2025	1 BWP = 0.3446 RON	1 RON = 2.9016 BWP
19 feb 2025	1 BWP = 0.3448 RON	1 RON = 2.9005 BWP
20 feb 2025	1 BWP = 0.3457 RON	1 RON = 2.8926 BWP
21 feb 2025	1 BWP = 0.3453 RON	1 RON = 2.8962 BWP
22 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
23 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.894 BWP
24 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.8946 BWP
25 feb 2025	1 BWP = 0.3447 RON	1 RON = 2.9011 BWP
26 feb 2025	1 BWP = 0.3439 RON	1 RON = 2.9081 BWP
27 feb 2025	1 BWP = 0.3441 RON	1 RON = 2.9064 BWP
28 feb 2025	1 BWP = 0.3455 RON	1 RON = 2.8948 BWP

Mar 2025

Data	BWP-RON	RON-BWP
01 mar 2025	1 BWP = 0.3464 RON	1 RON = 2.8872 BWP
02 mar 2025	1 BWP = 0.3455 RON	1 RON = 2.8945 BWP
03 mar 2025	1 BWP = 0.3456 RON	1 RON = 2.8938 BWP
04 mar 2025	1 BWP = 0.3414 RON	1 RON = 2.9295 BWP
05 mar 2025	1 BWP = 0.3388 RON	1 RON = 2.9513 BWP
06 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9705 BWP
07 mar 2025	1 BWP = 0.3372 RON	1 RON = 2.9658 BWP
08 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
09 mar 2025	1 BWP = 0.3374 RON	1 RON = 2.9642 BWP
10 mar 2025	1 BWP = 0.3358 RON	1 RON = 2.9779 BWP
11 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.9706 BWP
12 mar 2025	1 BWP = 0.333 RON	1 RON = 3.0032 BWP
13 mar 2025	1 BWP = 0.3347 RON	1 RON = 2.988 BWP
14 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9703 BWP
15 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9714 BWP
16 mar 2025	1 BWP = 0.3365 RON	1 RON = 2.9715 BWP
17 mar 2025	1 BWP = 0.336 RON	1 RON = 2.9764 BWP
18 mar 2025	1 BWP = 0.3357 RON	1 RON = 2.9786 BWP
19 mar 2025	1 BWP = 0.3349 RON	1 RON = 2.9857 BWP
20 mar 2025	1 BWP = 0.3355 RON	1 RON = 2.9809 BWP
21 mar 2025	1 BWP = 0.3366 RON	1 RON = 2.971 BWP
22 mar 2025	1 BWP = 0.3381 RON	1 RON = 2.9581 BWP
23 mar 2025	1 BWP = 0.3375 RON	1 RON = 2.963 BWP
24 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9615 BWP
25 mar 2025	1 BWP = 0.3382 RON	1 RON = 2.9566 BWP
26 mar 2025	1 BWP = 0.3367 RON	1 RON = 2.9699 BWP
27 mar 2025	1 BWP = 0.3377 RON	1 RON = 2.9608 BWP
28 mar 2025	1 BWP = 0.338 RON	1 RON = 2.9589 BWP
29 mar 2025	1 BWP = 0.3402 RON	1 RON = 2.9392 BWP
30 mar 2025	1 BWP = 0.3399 RON	1 RON = 2.9417 BWP
31 mar 2025	1 BWP = 0.3353 RON	1 RON = 2.9821 BWP

Apr 2025

Data	BWP-RON	RON-BWP
01 apr 2025	1 BWP = 0.3349 RON	1 RON = 2.9859 BWP
02 apr 2025	1 BWP = 0.333 RON	1 RON = 3.003 BWP
03 apr 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP
04 apr 2025	1 BWP = 0.331 RON	1 RON = 3.0212 BWP

Informazioni sui tassi di cambio tra BWP-RON e RON-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie