> Tassi di cambio tra BWP-RON e RON-BWP - 2026

Tassi di cambio tra BWP-RON e RON-BWP - 2026

Tassi di cambio tra BWP-RON e RON-BWP

Consulta qui di seguito i tassi di cambio per BWP-RON e RON-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 0,3246 RON

1 RON = 3,0811 BWP

1A 2A 3A

BWP rispetto a RONRON rispetto a BWP

Jan 2026

Data	BWP-RON	RON-BWP
01 gen 2026	1 BWP = 0.3304 RON	1 RON = 3.027 BWP
02 gen 2026	1 BWP = 0.3108 RON	1 RON = 3.2179 BWP
03 gen 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
04 gen 2026	1 BWP = 0.311 RON	1 RON = 3.2158 BWP
05 gen 2026	1 BWP = 0.3262 RON	1 RON = 3.066 BWP
06 gen 2026	1 BWP = 0.313 RON	1 RON = 3.1944 BWP
07 gen 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
08 gen 2026	1 BWP = 0.3254 RON	1 RON = 3.0736 BWP
09 gen 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
10 gen 2026	1 BWP = 0.3259 RON	1 RON = 3.0682 BWP
11 gen 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
12 gen 2026	1 BWP = 0.3261 RON	1 RON = 3.0668 BWP
13 gen 2026	1 BWP = 0.3265 RON	1 RON = 3.0627 BWP
14 gen 2026	1 BWP = 0.3267 RON	1 RON = 3.0605 BWP
15 gen 2026	1 BWP = 0.3276 RON	1 RON = 3.0523 BWP
16 gen 2026	1 BWP = 0.3282 RON	1 RON = 3.0474 BWP
17 gen 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
18 gen 2026	1 BWP = 0.3282 RON	1 RON = 3.0469 BWP
19 gen 2026	1 BWP = 0.3269 RON	1 RON = 3.0587 BWP
20 gen 2026	1 BWP = 0.3251 RON	1 RON = 3.0763 BWP
21 gen 2026	1 BWP = 0.3257 RON	1 RON = 3.0707 BWP
22 gen 2026	1 BWP = 0.3275 RON	1 RON = 3.0535 BWP
23 gen 2026	1 BWP = 0.3129 RON	1 RON = 3.1955 BWP
24 gen 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
25 gen 2026	1 BWP = 0.3134 RON	1 RON = 3.1906 BWP
26 gen 2026	1 BWP = 0.3269 RON	1 RON = 3.0594 BWP
27 gen 2026	1 BWP = 0.3254 RON	1 RON = 3.0731 BWP
28 gen 2026	1 BWP = 0.3253 RON	1 RON = 3.0745 BWP
29 gen 2026	1 BWP = 0.3258 RON	1 RON = 3.0696 BWP
30 gen 2026	1 BWP = 0.3267 RON	1 RON = 3.0608 BWP
31 gen 2026	1 BWP = 0.3261 RON	1 RON = 3.0666 BWP

Feb 2026

Data	BWP-RON	RON-BWP
01 feb 2026	1 BWP = 0.326 RON	1 RON = 3.0673 BWP
02 feb 2026	1 BWP = 0.3262 RON	1 RON = 3.0652 BWP
03 feb 2026	1 BWP = 0.313 RON	1 RON = 3.195 BWP
04 feb 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
05 feb 2026	1 BWP = 0.326 RON	1 RON = 3.0677 BWP
06 feb 2026	1 BWP = 0.3262 RON	1 RON = 3.0657 BWP
07 feb 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
08 feb 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
09 feb 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
10 feb 2026	1 BWP = 0.3264 RON	1 RON = 3.0638 BWP
11 feb 2026	1 BWP = 0.3264 RON	1 RON = 3.0634 BWP
12 feb 2026	1 BWP = 0.327 RON	1 RON = 3.0584 BWP
13 feb 2026	1 BWP = 0.3256 RON	1 RON = 3.0713 BWP
14 feb 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
15 feb 2026	1 BWP = 0.3257 RON	1 RON = 3.0701 BWP
16 feb 2026	1 BWP = 0.327 RON	1 RON = 3.058 BWP
17 feb 2026	1 BWP = 0.3265 RON	1 RON = 3.063 BWP
18 feb 2026	1 BWP = 0.3265 RON	1 RON = 3.0625 BWP
19 feb 2026	1 BWP = 0.3259 RON	1 RON = 3.0686 BWP
20 feb 2026	1 BWP = 0.3272 RON	1 RON = 3.0565 BWP
21 feb 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
22 feb 2026	1 BWP = 0.3274 RON	1 RON = 3.0539 BWP
23 feb 2026	1 BWP = 0.3272 RON	1 RON = 3.0559 BWP
24 feb 2026	1 BWP = 0.3277 RON	1 RON = 3.0518 BWP
25 feb 2026	1 BWP = 0.3287 RON	1 RON = 3.042 BWP
26 feb 2026	1 BWP = 0.3283 RON	1 RON = 3.0464 BWP
27 feb 2026	1 BWP = 0.3282 RON	1 RON = 3.0466 BWP
28 feb 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP

Mar 2026

Data	BWP-RON	RON-BWP
01 mar 2026	1 BWP = 0.3284 RON	1 RON = 3.0452 BWP
02 mar 2026	1 BWP = 0.3282 RON	1 RON = 3.0473 BWP
03 mar 2026	1 BWP = 0.3276 RON	1 RON = 3.0529 BWP
04 mar 2026	1 BWP = 0.3268 RON	1 RON = 3.0603 BWP
05 mar 2026	1 BWP = 0.3259 RON	1 RON = 3.0684 BWP
06 mar 2026	1 BWP = 0.3246 RON	1 RON = 3.0812 BWP
07 mar 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
08 mar 2026	1 BWP = 0.3247 RON	1 RON = 3.0802 BWP
09 mar 2026	1 BWP = 0.3245 RON	1 RON = 3.0814 BWP
10 mar 2026	1 BWP = 0.3274 RON	1 RON = 3.0543 BWP
11 mar 2026	1 BWP = 0.3276 RON	1 RON = 3.0522 BWP
12 mar 2026	1 BWP = 0.3271 RON	1 RON = 3.0573 BWP
13 mar 2026	1 BWP = 0.3259 RON	1 RON = 3.0683 BWP
14 mar 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
15 mar 2026	1 BWP = 0.3275 RON	1 RON = 3.0533 BWP
16 mar 2026	1 BWP = 0.3255 RON	1 RON = 3.0724 BWP
17 mar 2026	1 BWP = 0.3256 RON	1 RON = 3.0716 BWP
18 mar 2026	1 BWP = 0.3253 RON	1 RON = 3.074 BWP
19 mar 2026	1 BWP = 0.325 RON	1 RON = 3.0767 BWP
20 mar 2026	1 BWP = 0.3232 RON	1 RON = 3.0944 BWP
21 mar 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
22 mar 2026	1 BWP = 0.3233 RON	1 RON = 3.0927 BWP
23 mar 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
24 mar 2026	1 BWP = 0.3208 RON	1 RON = 3.1172 BWP
25 mar 2026	1 BWP = 0.3222 RON	1 RON = 3.1033 BWP
26 mar 2026	1 BWP = 0.3217 RON	1 RON = 3.1083 BWP
27 mar 2026	1 BWP = 0.3211 RON	1 RON = 3.114 BWP
28 mar 2026	1 BWP = 0.3211 RON	1 RON = 3.1143 BWP
29 mar 2026	1 BWP = 0.3222 RON	1 RON = 3.1038 BWP
30 mar 2026	1 BWP = 0.3219 RON	1 RON = 3.1068 BWP
31 mar 2026	1 BWP = 0.3217 RON	1 RON = 3.1089 BWP

Apr 2026

Data	BWP-RON	RON-BWP
01 apr 2026	1 BWP = 0.3229 RON	1 RON = 3.0969 BWP
02 apr 2026	1 BWP = 0.3227 RON	1 RON = 3.0993 BWP
03 apr 2026	1 BWP = 0.3227 RON	1 RON = 3.0991 BWP
04 apr 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
05 apr 2026	1 BWP = 0.3226 RON	1 RON = 3.0993 BWP
06 apr 2026	1 BWP = 0.3225 RON	1 RON = 3.1011 BWP
07 apr 2026	1 BWP = 0.323 RON	1 RON = 3.0959 BWP
08 apr 2026	1 BWP = 0.3246 RON	1 RON = 3.0806 BWP
09 apr 2026	1 BWP = 0.3239 RON	1 RON = 3.0873 BWP
10 apr 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
11 apr 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
12 apr 2026	1 BWP = 0.3239 RON	1 RON = 3.0871 BWP
13 apr 2026	1 BWP = 0.3232 RON	1 RON = 3.0937 BWP
14 apr 2026	1 BWP = 0.322 RON	1 RON = 3.1056 BWP
15 apr 2026	1 BWP = 0.3222 RON	1 RON = 3.1039 BWP
16 apr 2026	1 BWP = 0.3224 RON	1 RON = 3.1019 BWP
17 apr 2026	1 BWP = 0.3223 RON	1 RON = 3.1031 BWP
18 apr 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
19 apr 2026	1 BWP = 0.3222 RON	1 RON = 3.1037 BWP
20 apr 2026	1 BWP = 0.3231 RON	1 RON = 3.095 BWP
21 apr 2026	1 BWP = 0.3232 RON	1 RON = 3.0941 BWP
22 apr 2026	1 BWP = 0.3227 RON	1 RON = 3.0988 BWP
23 apr 2026	1 BWP = 0.3224 RON	1 RON = 3.1016 BWP
24 apr 2026	1 BWP = 0.3209 RON	1 RON = 3.1164 BWP
25 apr 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
26 apr 2026	1 BWP = 0.321 RON	1 RON = 3.1155 BWP
27 apr 2026	1 BWP = 0.322 RON	1 RON = 3.1053 BWP
28 apr 2026	1 BWP = 0.3224 RON	1 RON = 3.1017 BWP
29 apr 2026	1 BWP = 0.3223 RON	1 RON = 3.1027 BWP
30 apr 2026	1 BWP = 0.3255 RON	1 RON = 3.0719 BWP

May 2026

Data	BWP-RON	RON-BWP
01 mag 2026	1 BWP = 0.3254 RON	1 RON = 3.0733 BWP
02 mag 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
03 mag 2026	1 BWP = 0.3265 RON	1 RON = 3.0628 BWP
04 mag 2026	1 BWP = 0.3273 RON	1 RON = 3.0551 BWP
05 mag 2026	1 BWP = 0.3291 RON	1 RON = 3.0382 BWP
06 mag 2026	1 BWP = 0.3334 RON	1 RON = 2.9994 BWP
07 mag 2026	1 BWP = 0.3341 RON	1 RON = 2.9931 BWP
08 mag 2026	1 BWP = 0.3308 RON	1 RON = 3.0226 BWP
09 mag 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP
10 mag 2026	1 BWP = 0.3306 RON	1 RON = 3.0251 BWP
11 mag 2026	1 BWP = 0.3295 RON	1 RON = 3.0353 BWP
12 mag 2026	1 BWP = 0.3283 RON	1 RON = 3.0463 BWP
13 mag 2026	1 BWP = 0.3298 RON	1 RON = 3.032 BWP
14 mag 2026	1 BWP = 0.3156 RON	1 RON = 3.1687 BWP
15 mag 2026	1 BWP = 0.3164 RON	1 RON = 3.161 BWP

Informazioni sui tassi di cambio tra BWP-RON e RON-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie