currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-RSD e RSD-BWP - 2026

Tassi di cambio tra BWP-RSD e RSD-BWP - 2026

Tassi di cambio tra BWP-RSD e RSD-BWP

Consulta qui di seguito i tassi di cambio per BWP-RSD e RSD-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 7,4569 RSD
1 RSD = 0,1341 BWP
1A 2A 3A

Jan 2026

DataBWP-RSDRSD-BWP
01 gen 2026 1 BWP = 7.6076 RSD 1 RSD = 0.1314 BWP
02 gen 2026 1 BWP = 7.1618 RSD 1 RSD = 0.1396 BWP
03 gen 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
04 gen 2026 1 BWP = 7.1612 RSD 1 RSD = 0.1396 BWP
05 gen 2026 1 BWP = 7.5166 RSD 1 RSD = 0.133 BWP
06 gen 2026 1 BWP = 7.2173 RSD 1 RSD = 0.1386 BWP
07 gen 2026 1 BWP = 7.5145 RSD 1 RSD = 0.1331 BWP
08 gen 2026 1 BWP = 7.4995 RSD 1 RSD = 0.1333 BWP
09 gen 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
10 gen 2026 1 BWP = 7.5226 RSD 1 RSD = 0.1329 BWP
11 gen 2026 1 BWP = 7.508 RSD 1 RSD = 0.1332 BWP
12 gen 2026 1 BWP = 7.5175 RSD 1 RSD = 0.133 BWP
13 gen 2026 1 BWP = 7.5291 RSD 1 RSD = 0.1328 BWP
14 gen 2026 1 BWP = 7.5314 RSD 1 RSD = 0.1328 BWP
15 gen 2026 1 BWP = 7.5594 RSD 1 RSD = 0.1323 BWP
16 gen 2026 1 BWP = 7.5651 RSD 1 RSD = 0.1322 BWP
17 gen 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
18 gen 2026 1 BWP = 7.5611 RSD 1 RSD = 0.1323 BWP
19 gen 2026 1 BWP = 7.5351 RSD 1 RSD = 0.1327 BWP
20 gen 2026 1 BWP = 7.4915 RSD 1 RSD = 0.1335 BWP
21 gen 2026 1 BWP = 7.5036 RSD 1 RSD = 0.1333 BWP
22 gen 2026 1 BWP = 7.5466 RSD 1 RSD = 0.1325 BWP
23 gen 2026 1 BWP = 7.2115 RSD 1 RSD = 0.1387 BWP
24 gen 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
25 gen 2026 1 BWP = 7.2109 RSD 1 RSD = 0.1387 BWP
26 gen 2026 1 BWP = 7.5295 RSD 1 RSD = 0.1328 BWP
27 gen 2026 1 BWP = 7.4969 RSD 1 RSD = 0.1334 BWP
28 gen 2026 1 BWP = 7.4914 RSD 1 RSD = 0.1335 BWP
29 gen 2026 1 BWP = 7.5043 RSD 1 RSD = 0.1333 BWP
30 gen 2026 1 BWP = 7.5267 RSD 1 RSD = 0.1329 BWP
31 gen 2026 1 BWP = 7.4924 RSD 1 RSD = 0.1335 BWP

Feb 2026

DataBWP-RSDRSD-BWP
01 feb 2026 1 BWP = 7.5088 RSD 1 RSD = 0.1332 BWP
02 feb 2026 1 BWP = 7.5156 RSD 1 RSD = 0.1331 BWP
03 feb 2026 1 BWP = 7.2148 RSD 1 RSD = 0.1386 BWP
04 feb 2026 1 BWP = 7.5448 RSD 1 RSD = 0.1325 BWP
05 feb 2026 1 BWP = 7.5132 RSD 1 RSD = 0.1331 BWP
06 feb 2026 1 BWP = 7.519 RSD 1 RSD = 0.133 BWP
07 feb 2026 1 BWP = 7.5416 RSD 1 RSD = 0.1326 BWP
08 feb 2026 1 BWP = 7.52 RSD 1 RSD = 0.133 BWP
09 feb 2026 1 BWP = 7.5042 RSD 1 RSD = 0.1333 BWP
10 feb 2026 1 BWP = 7.5246 RSD 1 RSD = 0.1329 BWP
11 feb 2026 1 BWP = 7.526 RSD 1 RSD = 0.1329 BWP
12 feb 2026 1 BWP = 7.5379 RSD 1 RSD = 0.1327 BWP
13 feb 2026 1 BWP = 7.5008 RSD 1 RSD = 0.1333 BWP
14 feb 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
15 feb 2026 1 BWP = 7.5072 RSD 1 RSD = 0.1332 BWP
16 feb 2026 1 BWP = 7.5366 RSD 1 RSD = 0.1327 BWP
17 feb 2026 1 BWP = 7.5233 RSD 1 RSD = 0.1329 BWP
18 feb 2026 1 BWP = 7.5285 RSD 1 RSD = 0.1328 BWP
19 feb 2026 1 BWP = 7.5084 RSD 1 RSD = 0.1332 BWP
20 feb 2026 1 BWP = 7.5363 RSD 1 RSD = 0.1327 BWP
21 feb 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
22 feb 2026 1 BWP = 7.5361 RSD 1 RSD = 0.1327 BWP
23 feb 2026 1 BWP = 7.539 RSD 1 RSD = 0.1326 BWP
24 feb 2026 1 BWP = 7.5541 RSD 1 RSD = 0.1324 BWP
25 feb 2026 1 BWP = 7.5766 RSD 1 RSD = 0.132 BWP
26 feb 2026 1 BWP = 7.5638 RSD 1 RSD = 0.1322 BWP
27 feb 2026 1 BWP = 7.56 RSD 1 RSD = 0.1323 BWP
28 feb 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP

Mar 2026

DataBWP-RSDRSD-BWP
01 mar 2026 1 BWP = 7.5578 RSD 1 RSD = 0.1323 BWP
02 mar 2026 1 BWP = 7.5555 RSD 1 RSD = 0.1324 BWP
03 mar 2026 1 BWP = 7.5396 RSD 1 RSD = 0.1326 BWP
04 mar 2026 1 BWP = 7.5309 RSD 1 RSD = 0.1328 BWP
05 mar 2026 1 BWP = 7.5121 RSD 1 RSD = 0.1331 BWP
06 mar 2026 1 BWP = 7.4771 RSD 1 RSD = 0.1337 BWP
07 mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
08 mar 2026 1 BWP = 7.4802 RSD 1 RSD = 0.1337 BWP
09 mar 2026 1 BWP = 7.472 RSD 1 RSD = 0.1338 BWP
10 mar 2026 1 BWP = 7.5444 RSD 1 RSD = 0.1325 BWP
11 mar 2026 1 BWP = 7.5547 RSD 1 RSD = 0.1324 BWP
12 mar 2026 1 BWP = 7.5399 RSD 1 RSD = 0.1326 BWP
13 mar 2026 1 BWP = 7.514 RSD 1 RSD = 0.1331 BWP
14 mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
15 mar 2026 1 BWP = 7.5102 RSD 1 RSD = 0.1332 BWP
16 mar 2026 1 BWP = 7.5012 RSD 1 RSD = 0.1333 BWP
17 mar 2026 1 BWP = 7.5095 RSD 1 RSD = 0.1332 BWP
18 mar 2026 1 BWP = 7.4984 RSD 1 RSD = 0.1334 BWP
19 mar 2026 1 BWP = 7.4878 RSD 1 RSD = 0.1335 BWP
20 mar 2026 1 BWP = 7.4509 RSD 1 RSD = 0.1342 BWP
21 mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
22 mar 2026 1 BWP = 7.4434 RSD 1 RSD = 0.1343 BWP
23 mar 2026 1 BWP = 7.4415 RSD 1 RSD = 0.1344 BWP
24 mar 2026 1 BWP = 7.3977 RSD 1 RSD = 0.1352 BWP
25 mar 2026 1 BWP = 7.4271 RSD 1 RSD = 0.1346 BWP
26 mar 2026 1 BWP = 7.4117 RSD 1 RSD = 0.1349 BWP
27 mar 2026 1 BWP = 7.3963 RSD 1 RSD = 0.1352 BWP
28 mar 2026 1 BWP = 7.3846 RSD 1 RSD = 0.1354 BWP
29 mar 2026 1 BWP = 7.3999 RSD 1 RSD = 0.1351 BWP
30 mar 2026 1 BWP = 7.4116 RSD 1 RSD = 0.1349 BWP
31 mar 2026 1 BWP = 7.4083 RSD 1 RSD = 0.135 BWP

Apr 2026

DataBWP-RSDRSD-BWP
01 apr 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
02 apr 2026 1 BWP = 7.4311 RSD 1 RSD = 0.1346 BWP
03 apr 2026 1 BWP = 7.4348 RSD 1 RSD = 0.1345 BWP
04 apr 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
05 apr 2026 1 BWP = 7.4443 RSD 1 RSD = 0.1343 BWP
06 apr 2026 1 BWP = 7.4382 RSD 1 RSD = 0.1344 BWP
07 apr 2026 1 BWP = 7.4376 RSD 1 RSD = 0.1345 BWP
08 apr 2026 1 BWP = 7.4791 RSD 1 RSD = 0.1337 BWP
09 apr 2026 1 BWP = 7.4635 RSD 1 RSD = 0.134 BWP
10 apr 2026 1 BWP = 7.4674 RSD 1 RSD = 0.1339 BWP
11 apr 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
12 apr 2026 1 BWP = 7.4639 RSD 1 RSD = 0.134 BWP
13 apr 2026 1 BWP = 7.4508 RSD 1 RSD = 0.1342 BWP
14 apr 2026 1 BWP = 7.4274 RSD 1 RSD = 0.1346 BWP
15 apr 2026 1 BWP = 7.4287 RSD 1 RSD = 0.1346 BWP
16 apr 2026 1 BWP = 7.4283 RSD 1 RSD = 0.1346 BWP
17 apr 2026 1 BWP = 7.4185 RSD 1 RSD = 0.1348 BWP
18 apr 2026 1 BWP = 7.4155 RSD 1 RSD = 0.1349 BWP
19 apr 2026 1 BWP = 7.4155 RSD 1 RSD = 0.1349 BWP
20 apr 2026 1 BWP = 7.4378 RSD 1 RSD = 0.1344 BWP
21 apr 2026 1 BWP = 7.442 RSD 1 RSD = 0.1344 BWP
22 apr 2026 1 BWP = 7.4331 RSD 1 RSD = 0.1345 BWP
23 apr 2026 1 BWP = 7.4294 RSD 1 RSD = 0.1346 BWP
24 apr 2026 1 BWP = 7.4009 RSD 1 RSD = 0.1351 BWP
25 apr 2026 1 BWP = 7.4073 RSD 1 RSD = 0.135 BWP
26 apr 2026 1 BWP = 7.4073 RSD 1 RSD = 0.135 BWP
27 apr 2026 1 BWP = 7.4186 RSD 1 RSD = 0.1348 BWP
28 apr 2026 1 BWP = 7.4305 RSD 1 RSD = 0.1346 BWP
29 apr 2026 1 BWP = 7.4196 RSD 1 RSD = 0.1348 BWP
30 apr 2026 1 BWP = 7.3699 RSD 1 RSD = 0.1357 BWP

May 2026

DataBWP-RSDRSD-BWP
01 mag 2026 1 BWP = 7.3579 RSD 1 RSD = 0.1359 BWP
02 mag 2026 1 BWP = 7.3646 RSD 1 RSD = 0.1358 BWP
03 mag 2026 1 BWP = 7.3646 RSD 1 RSD = 0.1358 BWP
04 mag 2026 1 BWP = 7.3944 RSD 1 RSD = 0.1352 BWP
05 mag 2026 1 BWP = 7.3856 RSD 1 RSD = 0.1354 BWP
06 mag 2026 1 BWP = 7.4418 RSD 1 RSD = 0.1344 BWP
07 mag 2026 1 BWP = 7.4496 RSD 1 RSD = 0.1342 BWP
08 mag 2026 1 BWP = 7.4332 RSD 1 RSD = 0.1345 BWP
09 mag 2026 1 BWP = 7.4313 RSD 1 RSD = 0.1346 BWP
10 mag 2026 1 BWP = 7.4313 RSD 1 RSD = 0.1346 BWP
11 mag 2026 1 BWP = 7.4185 RSD 1 RSD = 0.1348 BWP
12 mag 2026 1 BWP = 7.406 RSD 1 RSD = 0.135 BWP
13 mag 2026 1 BWP = 7.4385 RSD 1 RSD = 0.1344 BWP
14 mag 2026 1 BWP = 7.118 RSD 1 RSD = 0.1405 BWP
15 mag 2026 1 BWP = 7.1426 RSD 1 RSD = 0.14 BWP

Informazioni sui tassi di cambio tra BWP-RSD e RSD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats