currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-RUB e RUB-BWP - 2025

Tassi di cambio tra BWP-RUB e RUB-BWP - 2025

Tassi di cambio tra BWP-RUB e RUB-BWP

Consulta qui di seguito i tassi di cambio per BWP-RUB e RUB-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 6,4311 RUB
1 RUB = 0,1555 BWP
1A 2A 3A

Jan 2025

DataBWP-RUBRUB-BWP
01 gen 2025 1 BWP = 7.9386 RUB 1 RUB = 0.126 BWP
02 gen 2025 1 BWP = 8.088 RUB 1 RUB = 0.1236 BWP
03 gen 2025 1 BWP = 7.9668 RUB 1 RUB = 0.1255 BWP
04 gen 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
05 gen 2025 1 BWP = 7.9585 RUB 1 RUB = 0.1257 BWP
06 gen 2025 1 BWP = 7.8082 RUB 1 RUB = 0.1281 BWP
07 gen 2025 1 BWP = 7.7162 RUB 1 RUB = 0.1296 BWP
08 gen 2025 1 BWP = 7.4908 RUB 1 RUB = 0.1335 BWP
09 gen 2025 1 BWP = 7.3137 RUB 1 RUB = 0.1367 BWP
10 gen 2025 1 BWP = 7.2294 RUB 1 RUB = 0.1383 BWP
11 gen 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
12 gen 2025 1 BWP = 7.19 RUB 1 RUB = 0.1391 BWP
13 gen 2025 1 BWP = 7.2664 RUB 1 RUB = 0.1376 BWP
14 gen 2025 1 BWP = 7.3268 RUB 1 RUB = 0.1365 BWP
15 gen 2025 1 BWP = 7.3142 RUB 1 RUB = 0.1367 BWP
16 gen 2025 1 BWP = 7.3066 RUB 1 RUB = 0.1369 BWP
17 gen 2025 1 BWP = 7.3242 RUB 1 RUB = 0.1365 BWP
18 gen 2025 1 BWP = 7.3136 RUB 1 RUB = 0.1367 BWP
19 gen 2025 1 BWP = 7.3369 RUB 1 RUB = 0.1363 BWP
20 gen 2025 1 BWP = 7.3257 RUB 1 RUB = 0.1365 BWP
21 gen 2025 1 BWP = 7.1543 RUB 1 RUB = 0.1398 BWP
22 gen 2025 1 BWP = 7.1322 RUB 1 RUB = 0.1402 BWP
23 gen 2025 1 BWP = 7.1383 RUB 1 RUB = 0.1401 BWP
24 gen 2025 1 BWP = 7.1143 RUB 1 RUB = 0.1406 BWP
25 gen 2025 1 BWP = 7.1019 RUB 1 RUB = 0.1408 BWP
26 gen 2025 1 BWP = 7.1088 RUB 1 RUB = 0.1407 BWP
27 gen 2025 1 BWP = 6.9795 RUB 1 RUB = 0.1433 BWP
28 gen 2025 1 BWP = 7.0745 RUB 1 RUB = 0.1414 BWP
29 gen 2025 1 BWP = 7.0754 RUB 1 RUB = 0.1413 BWP
30 gen 2025 1 BWP = 7.0802 RUB 1 RUB = 0.1412 BWP
31 gen 2025 1 BWP = 7.0815 RUB 1 RUB = 0.1412 BWP

Feb 2025

DataBWP-RUBRUB-BWP
01 feb 2025 1 BWP = 7.0794 RUB 1 RUB = 0.1413 BWP
02 feb 2025 1 BWP = 7.0717 RUB 1 RUB = 0.1414 BWP
03 feb 2025 1 BWP = 7.1089 RUB 1 RUB = 0.1407 BWP
04 feb 2025 1 BWP = 7.1334 RUB 1 RUB = 0.1402 BWP
05 feb 2025 1 BWP = 7.0186 RUB 1 RUB = 0.1425 BWP
06 feb 2025 1 BWP = 6.9805 RUB 1 RUB = 0.1433 BWP
07 feb 2025 1 BWP = 7.0006 RUB 1 RUB = 0.1428 BWP
08 feb 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
09 feb 2025 1 BWP = 7.0155 RUB 1 RUB = 0.1425 BWP
10 feb 2025 1 BWP = 7.0238 RUB 1 RUB = 0.1424 BWP
11 feb 2025 1 BWP = 6.9204 RUB 1 RUB = 0.1445 BWP
12 feb 2025 1 BWP = 6.7938 RUB 1 RUB = 0.1472 BWP
13 feb 2025 1 BWP = 6.6083 RUB 1 RUB = 0.1513 BWP
14 feb 2025 1 BWP = 6.6483 RUB 1 RUB = 0.1504 BWP
15 feb 2025 1 BWP = 6.6213 RUB 1 RUB = 0.151 BWP
16 feb 2025 1 BWP = 6.614 RUB 1 RUB = 0.1512 BWP
17 feb 2025 1 BWP = 6.6461 RUB 1 RUB = 0.1505 BWP
18 feb 2025 1 BWP = 6.615 RUB 1 RUB = 0.1512 BWP
19 feb 2025 1 BWP = 6.492 RUB 1 RUB = 0.154 BWP
20 feb 2025 1 BWP = 6.4283 RUB 1 RUB = 0.1556 BWP
21 feb 2025 1 BWP = 6.4591 RUB 1 RUB = 0.1548 BWP
22 feb 2025 1 BWP = 6.4233 RUB 1 RUB = 0.1557 BWP
23 feb 2025 1 BWP = 6.4603 RUB 1 RUB = 0.1548 BWP
24 feb 2025 1 BWP = 6.3919 RUB 1 RUB = 0.1564 BWP
25 feb 2025 1 BWP = 6.2903 RUB 1 RUB = 0.159 BWP
26 feb 2025 1 BWP = 6.2777 RUB 1 RUB = 0.1593 BWP
27 feb 2025 1 BWP = 6.3143 RUB 1 RUB = 0.1584 BWP
28 feb 2025 1 BWP = 6.3359 RUB 1 RUB = 0.1578 BWP

Mar 2025

DataBWP-RUBRUB-BWP
01 mar 2025 1 BWP = 6.4584 RUB 1 RUB = 0.1548 BWP
02 mar 2025 1 BWP = 6.4483 RUB 1 RUB = 0.1551 BWP
03 mar 2025 1 BWP = 6.4444 RUB 1 RUB = 0.1552 BWP
04 mar 2025 1 BWP = 6.4379 RUB 1 RUB = 0.1553 BWP
05 mar 2025 1 BWP = 6.5217 RUB 1 RUB = 0.1533 BWP
06 mar 2025 1 BWP = 6.5119 RUB 1 RUB = 0.1536 BWP
07 mar 2025 1 BWP = 6.5407 RUB 1 RUB = 0.1529 BWP
08 mar 2025 1 BWP = 6.4727 RUB 1 RUB = 0.1545 BWP
09 mar 2025 1 BWP = 6.5415 RUB 1 RUB = 0.1529 BWP
10 mar 2025 1 BWP = 6.6829 RUB 1 RUB = 0.1496 BWP
11 mar 2025 1 BWP = 6.4275 RUB 1 RUB = 0.1556 BWP
12 mar 2025 1 BWP = 6.3494 RUB 1 RUB = 0.1575 BWP
13 mar 2025 1 BWP = 6.3286 RUB 1 RUB = 0.158 BWP
14 mar 2025 1 BWP = 6.3462 RUB 1 RUB = 0.1576 BWP
15 mar 2025 1 BWP = 6.2643 RUB 1 RUB = 0.1596 BWP
16 mar 2025 1 BWP = 6.2907 RUB 1 RUB = 0.159 BWP
17 mar 2025 1 BWP = 6.1777 RUB 1 RUB = 0.1619 BWP
18 mar 2025 1 BWP = 6.1797 RUB 1 RUB = 0.1618 BWP
19 mar 2025 1 BWP = 6.0818 RUB 1 RUB = 0.1644 BWP
20 mar 2025 1 BWP = 6.1845 RUB 1 RUB = 0.1617 BWP
21 mar 2025 1 BWP = 6.2292 RUB 1 RUB = 0.1605 BWP
22 mar 2025 1 BWP = 6.1763 RUB 1 RUB = 0.1619 BWP
23 mar 2025 1 BWP = 6.2138 RUB 1 RUB = 0.1609 BWP
24 mar 2025 1 BWP = 6.2019 RUB 1 RUB = 0.1612 BWP
25 mar 2025 1 BWP = 6.149 RUB 1 RUB = 0.1626 BWP
26 mar 2025 1 BWP = 6.1346 RUB 1 RUB = 0.163 BWP
27 mar 2025 1 BWP = 6.153 RUB 1 RUB = 0.1625 BWP
28 mar 2025 1 BWP = 6.1507 RUB 1 RUB = 0.1626 BWP
29 mar 2025 1 BWP = 6.2977 RUB 1 RUB = 0.1588 BWP
30 mar 2025 1 BWP = 6.2786 RUB 1 RUB = 0.1593 BWP
31 mar 2025 1 BWP = 6.1963 RUB 1 RUB = 0.1614 BWP

Apr 2025

DataBWP-RUBRUB-BWP
01 apr 2025 1 BWP = 6.1769 RUB 1 RUB = 0.1619 BWP
02 apr 2025 1 BWP = 6.0851 RUB 1 RUB = 0.1643 BWP
03 apr 2025 1 BWP = 6.0879 RUB 1 RUB = 0.1643 BWP
04 apr 2025 1 BWP = 6.1272 RUB 1 RUB = 0.1632 BWP
05 apr 2025 1 BWP = 6.0256 RUB 1 RUB = 0.166 BWP
06 apr 2025 1 BWP = 6.0535 RUB 1 RUB = 0.1652 BWP
07 apr 2025 1 BWP = 6.1045 RUB 1 RUB = 0.1638 BWP
08 apr 2025 1 BWP = 6.1111 RUB 1 RUB = 0.1636 BWP
09 apr 2025 1 BWP = 6.095 RUB 1 RUB = 0.1641 BWP
10 apr 2025 1 BWP = 6.1107 RUB 1 RUB = 0.1636 BWP
11 apr 2025 1 BWP = 6.0502 RUB 1 RUB = 0.1653 BWP
12 apr 2025 1 BWP = 5.9763 RUB 1 RUB = 0.1673 BWP
13 apr 2025 1 BWP = 5.996 RUB 1 RUB = 0.1668 BWP
14 apr 2025 1 BWP = 6.0316 RUB 1 RUB = 0.1658 BWP
15 apr 2025 1 BWP = 5.9471 RUB 1 RUB = 0.1681 BWP
16 apr 2025 1 BWP = 5.9913 RUB 1 RUB = 0.1669 BWP
17 apr 2025 1 BWP = 5.9614 RUB 1 RUB = 0.1677 BWP
18 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
19 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
20 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
21 apr 2025 1 BWP = 5.9652 RUB 1 RUB = 0.1676 BWP
22 apr 2025 1 BWP = 5.9441 RUB 1 RUB = 0.1682 BWP
23 apr 2025 1 BWP = 6.0606 RUB 1 RUB = 0.165 BWP
24 apr 2025 1 BWP = 6.0671 RUB 1 RUB = 0.1648 BWP
25 apr 2025 1 BWP = 5.9851 RUB 1 RUB = 0.1671 BWP
26 apr 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
27 apr 2025 1 BWP = 5.9685 RUB 1 RUB = 0.1675 BWP
28 apr 2025 1 BWP = 5.9987 RUB 1 RUB = 0.1667 BWP
29 apr 2025 1 BWP = 5.9897 RUB 1 RUB = 0.167 BWP
30 apr 2025 1 BWP = 5.9368 RUB 1 RUB = 0.1684 BWP

May 2025

DataBWP-RUBRUB-BWP
01 mag 2025 1 BWP = 5.9538 RUB 1 RUB = 0.168 BWP
02 mag 2025 1 BWP = 6.0759 RUB 1 RUB = 0.1646 BWP
03 mag 2025 1 BWP = 6.0596 RUB 1 RUB = 0.165 BWP
04 mag 2025 1 BWP = 6.0766 RUB 1 RUB = 0.1646 BWP
05 mag 2025 1 BWP = 5.9344 RUB 1 RUB = 0.1685 BWP
06 mag 2025 1 BWP = 5.9748 RUB 1 RUB = 0.1674 BWP
07 mag 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
08 mag 2025 1 BWP = 6.0859 RUB 1 RUB = 0.1643 BWP
09 mag 2025 1 BWP = 6.1606 RUB 1 RUB = 0.1623 BWP
10 mag 2025 1 BWP = 6.0835 RUB 1 RUB = 0.1644 BWP
11 mag 2025 1 BWP = 6.0856 RUB 1 RUB = 0.1643 BWP
12 mag 2025 1 BWP = 5.947 RUB 1 RUB = 0.1682 BWP
13 mag 2025 1 BWP = 5.8992 RUB 1 RUB = 0.1695 BWP
14 mag 2025 1 BWP = 5.9105 RUB 1 RUB = 0.1692 BWP
15 mag 2025 1 BWP = 5.9307 RUB 1 RUB = 0.1686 BWP
16 mag 2025 1 BWP = 5.9761 RUB 1 RUB = 0.1673 BWP
17 mag 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
18 mag 2025 1 BWP = 5.9756 RUB 1 RUB = 0.1673 BWP
19 mag 2025 1 BWP = 5.9221 RUB 1 RUB = 0.1689 BWP
20 mag 2025 1 BWP = 5.9717 RUB 1 RUB = 0.1675 BWP
21 mag 2025 1 BWP = 5.9619 RUB 1 RUB = 0.1677 BWP
22 mag 2025 1 BWP = 5.9034 RUB 1 RUB = 0.1694 BWP
23 mag 2025 1 BWP = 5.9309 RUB 1 RUB = 0.1686 BWP
24 mag 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
25 mag 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
26 mag 2025 1 BWP = 5.9485 RUB 1 RUB = 0.1681 BWP
27 mag 2025 1 BWP = 5.9621 RUB 1 RUB = 0.1677 BWP
28 mag 2025 1 BWP = 5.9206 RUB 1 RUB = 0.1689 BWP
29 mag 2025 1 BWP = 5.8179 RUB 1 RUB = 0.1719 BWP
30 mag 2025 1 BWP = 5.848 RUB 1 RUB = 0.171 BWP
31 mag 2025 1 BWP = 5.7494 RUB 1 RUB = 0.1739 BWP

Jun 2025

DataBWP-RUBRUB-BWP
01 giu 2025 1 BWP = 5.7572 RUB 1 RUB = 0.1737 BWP
02 giu 2025 1 BWP = 5.9002 RUB 1 RUB = 0.1695 BWP
03 giu 2025 1 BWP = 5.8791 RUB 1 RUB = 0.1701 BWP
04 giu 2025 1 BWP = 5.8632 RUB 1 RUB = 0.1706 BWP
05 giu 2025 1 BWP = 5.9388 RUB 1 RUB = 0.1684 BWP
06 giu 2025 1 BWP = 5.9317 RUB 1 RUB = 0.1686 BWP
07 giu 2025 1 BWP = 5.862 RUB 1 RUB = 0.1706 BWP
08 giu 2025 1 BWP = 5.862 RUB 1 RUB = 0.1706 BWP
09 giu 2025 1 BWP = 5.9267 RUB 1 RUB = 0.1687 BWP
10 giu 2025 1 BWP = 5.8882 RUB 1 RUB = 0.1698 BWP
11 giu 2025 1 BWP = 5.9364 RUB 1 RUB = 0.1685 BWP
12 giu 2025 1 BWP = 5.9972 RUB 1 RUB = 0.1667 BWP
13 giu 2025 1 BWP = 5.9003 RUB 1 RUB = 0.1695 BWP
14 giu 2025 1 BWP = 5.9615 RUB 1 RUB = 0.1677 BWP

Informazioni sui tassi di cambio tra BWP-RUB e RUB-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats