> Tassi di cambio tra BWP-RUB e RUB-BWP - 2026

Tassi di cambio tra BWP-RUB e RUB-BWP - 2026

Tassi di cambio tra BWP-RUB e RUB-BWP

Consulta qui di seguito i tassi di cambio per BWP-RUB e RUB-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 5,779 RUB

1 RUB = 0,173 BWP

1A 2A 3A

BWP rispetto a RUBRUB rispetto a BWP

Jan 2026

Data	BWP-RUB	RUB-BWP
01 gen 2026	1 BWP = 6.02 RUB	1 RUB = 0.1661 BWP
02 gen 2026	1 BWP = 5.7303 RUB	1 RUB = 0.1745 BWP
03 gen 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
04 gen 2026	1 BWP = 5.7606 RUB	1 RUB = 0.1736 BWP
05 gen 2026	1 BWP = 6.0462 RUB	1 RUB = 0.1654 BWP
06 gen 2026	1 BWP = 5.834 RUB	1 RUB = 0.1714 BWP
07 gen 2026	1 BWP = 6.0316 RUB	1 RUB = 0.1658 BWP
08 gen 2026	1 BWP = 6.0091 RUB	1 RUB = 0.1664 BWP
09 gen 2026	1 BWP = 5.8922 RUB	1 RUB = 0.1697 BWP
10 gen 2026	1 BWP = 5.9079 RUB	1 RUB = 0.1693 BWP
11 gen 2026	1 BWP = 5.9043 RUB	1 RUB = 0.1694 BWP
12 gen 2026	1 BWP = 5.8972 RUB	1 RUB = 0.1696 BWP
13 gen 2026	1 BWP = 5.8848 RUB	1 RUB = 0.1699 BWP
14 gen 2026	1 BWP = 5.8667 RUB	1 RUB = 0.1705 BWP
15 gen 2026	1 BWP = 5.8912 RUB	1 RUB = 0.1697 BWP
16 gen 2026	1 BWP = 5.8221 RUB	1 RUB = 0.1718 BWP
17 gen 2026	1 BWP = 5.8162 RUB	1 RUB = 0.1719 BWP
18 gen 2026	1 BWP = 5.8251 RUB	1 RUB = 0.1717 BWP
19 gen 2026	1 BWP = 5.8193 RUB	1 RUB = 0.1718 BWP
20 gen 2026	1 BWP = 5.8262 RUB	1 RUB = 0.1716 BWP
21 gen 2026	1 BWP = 5.8027 RUB	1 RUB = 0.1723 BWP
22 gen 2026	1 BWP = 5.7043 RUB	1 RUB = 0.1753 BWP
23 gen 2026	1 BWP = 5.4672 RUB	1 RUB = 0.1829 BWP
24 gen 2026	1 BWP = 5.4805 RUB	1 RUB = 0.1825 BWP
25 gen 2026	1 BWP = 5.4579 RUB	1 RUB = 0.1832 BWP
26 gen 2026	1 BWP = 5.7985 RUB	1 RUB = 0.1725 BWP
27 gen 2026	1 BWP = 5.8093 RUB	1 RUB = 0.1721 BWP
28 gen 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
29 gen 2026	1 BWP = 5.7863 RUB	1 RUB = 0.1728 BWP
30 gen 2026	1 BWP = 5.7777 RUB	1 RUB = 0.1731 BWP
31 gen 2026	1 BWP = 5.7927 RUB	1 RUB = 0.1726 BWP

Feb 2026

Data	BWP-RUB	RUB-BWP
01 feb 2026	1 BWP = 5.7909 RUB	1 RUB = 0.1727 BWP
02 feb 2026	1 BWP = 5.8138 RUB	1 RUB = 0.172 BWP
03 feb 2026	1 BWP = 5.5757 RUB	1 RUB = 0.1793 BWP
04 feb 2026	1 BWP = 5.8236 RUB	1 RUB = 0.1717 BWP
05 feb 2026	1 BWP = 5.7802 RUB	1 RUB = 0.173 BWP
06 feb 2026	1 BWP = 5.8159 RUB	1 RUB = 0.1719 BWP
07 feb 2026	1 BWP = 5.8174 RUB	1 RUB = 0.1719 BWP
08 feb 2026	1 BWP = 5.8172 RUB	1 RUB = 0.1719 BWP
09 feb 2026	1 BWP = 5.8843 RUB	1 RUB = 0.1699 BWP
10 feb 2026	1 BWP = 5.901 RUB	1 RUB = 0.1695 BWP
11 feb 2026	1 BWP = 5.8968 RUB	1 RUB = 0.1696 BWP
12 feb 2026	1 BWP = 5.8957 RUB	1 RUB = 0.1696 BWP
13 feb 2026	1 BWP = 5.8554 RUB	1 RUB = 0.1708 BWP
14 feb 2026	1 BWP = 5.7893 RUB	1 RUB = 0.1727 BWP
15 feb 2026	1 BWP = 5.8583 RUB	1 RUB = 0.1707 BWP
16 feb 2026	1 BWP = 5.8376 RUB	1 RUB = 0.1713 BWP
17 feb 2026	1 BWP = 5.8233 RUB	1 RUB = 0.1717 BWP
18 feb 2026	1 BWP = 5.8088 RUB	1 RUB = 0.1722 BWP
19 feb 2026	1 BWP = 5.7788 RUB	1 RUB = 0.173 BWP
20 feb 2026	1 BWP = 5.8067 RUB	1 RUB = 0.1722 BWP
21 feb 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
22 feb 2026	1 BWP = 5.8019 RUB	1 RUB = 0.1724 BWP
23 feb 2026	1 BWP = 5.8224 RUB	1 RUB = 0.1718 BWP
24 feb 2026	1 BWP = 5.8062 RUB	1 RUB = 0.1722 BWP
25 feb 2026	1 BWP = 5.8158 RUB	1 RUB = 0.1719 BWP
26 feb 2026	1 BWP = 5.8607 RUB	1 RUB = 0.1706 BWP
27 feb 2026	1 BWP = 5.8775 RUB	1 RUB = 0.1701 BWP
28 feb 2026	1 BWP = 5.8662 RUB	1 RUB = 0.1705 BWP

Mar 2026

Data	BWP-RUB	RUB-BWP
01 mar 2026	1 BWP = 5.8741 RUB	1 RUB = 0.1702 BWP
02 mar 2026	1 BWP = 5.8566 RUB	1 RUB = 0.1707 BWP
03 mar 2026	1 BWP = 5.7866 RUB	1 RUB = 0.1728 BWP
04 mar 2026	1 BWP = 5.8264 RUB	1 RUB = 0.1716 BWP
05 mar 2026	1 BWP = 5.8524 RUB	1 RUB = 0.1709 BWP
06 mar 2026	1 BWP = 5.8111 RUB	1 RUB = 0.1721 BWP
07 mar 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
08 mar 2026	1 BWP = 5.8717 RUB	1 RUB = 0.1703 BWP
09 mar 2026	1 BWP = 5.7593 RUB	1 RUB = 0.1736 BWP
10 mar 2026	1 BWP = 5.9047 RUB	1 RUB = 0.1694 BWP
11 mar 2026	1 BWP = 5.9213 RUB	1 RUB = 0.1689 BWP
12 mar 2026	1 BWP = 5.8783 RUB	1 RUB = 0.1701 BWP
13 mar 2026	1 BWP = 5.9161 RUB	1 RUB = 0.169 BWP
14 mar 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
15 mar 2026	1 BWP = 5.8644 RUB	1 RUB = 0.1705 BWP
16 mar 2026	1 BWP = 5.9783 RUB	1 RUB = 0.1673 BWP
17 mar 2026	1 BWP = 6.0408 RUB	1 RUB = 0.1655 BWP
18 mar 2026	1 BWP = 6.1634 RUB	1 RUB = 0.1622 BWP
19 mar 2026	1 BWP = 6.291 RUB	1 RUB = 0.159 BWP
20 mar 2026	1 BWP = 6.1763 RUB	1 RUB = 0.1619 BWP
21 mar 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
22 mar 2026	1 BWP = 6.0843 RUB	1 RUB = 0.1644 BWP
23 mar 2026	1 BWP = 6.0291 RUB	1 RUB = 0.1659 BWP
24 mar 2026	1 BWP = 5.8951 RUB	1 RUB = 0.1696 BWP
25 mar 2026	1 BWP = 5.9346 RUB	1 RUB = 0.1685 BWP
26 mar 2026	1 BWP = 6.0104 RUB	1 RUB = 0.1664 BWP
27 mar 2026	1 BWP = 5.9239 RUB	1 RUB = 0.1688 BWP
28 mar 2026	1 BWP = 5.9051 RUB	1 RUB = 0.1693 BWP
29 mar 2026	1 BWP = 5.9162 RUB	1 RUB = 0.169 BWP
30 mar 2026	1 BWP = 5.8763 RUB	1 RUB = 0.1702 BWP
31 mar 2026	1 BWP = 5.9106 RUB	1 RUB = 0.1692 BWP

Apr 2026

Data	BWP-RUB	RUB-BWP
01 apr 2026	1 BWP = 5.9055 RUB	1 RUB = 0.1693 BWP
02 apr 2026	1 BWP = 5.8456 RUB	1 RUB = 0.1711 BWP
03 apr 2026	1 BWP = 5.8577 RUB	1 RUB = 0.1707 BWP
04 apr 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
05 apr 2026	1 BWP = 5.8681 RUB	1 RUB = 0.1704 BWP
06 apr 2026	1 BWP = 5.8557 RUB	1 RUB = 0.1708 BWP
07 apr 2026	1 BWP = 5.7648 RUB	1 RUB = 0.1735 BWP
08 apr 2026	1 BWP = 5.8625 RUB	1 RUB = 0.1706 BWP
09 apr 2026	1 BWP = 5.7819 RUB	1 RUB = 0.173 BWP
10 apr 2026	1 BWP = 5.7009 RUB	1 RUB = 0.1754 BWP
11 apr 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
12 apr 2026	1 BWP = 5.7518 RUB	1 RUB = 0.1739 BWP
13 apr 2026	1 BWP = 5.6536 RUB	1 RUB = 0.1769 BWP
14 apr 2026	1 BWP = 5.6362 RUB	1 RUB = 0.1774 BWP
15 apr 2026	1 BWP = 5.6457 RUB	1 RUB = 0.1771 BWP
16 apr 2026	1 BWP = 5.6821 RUB	1 RUB = 0.176 BWP
17 apr 2026	1 BWP = 5.673 RUB	1 RUB = 0.1763 BWP
18 apr 2026	1 BWP = 5.6651 RUB	1 RUB = 0.1765 BWP
19 apr 2026	1 BWP = 5.672 RUB	1 RUB = 0.1763 BWP
20 apr 2026	1 BWP = 5.6141 RUB	1 RUB = 0.1781 BWP
21 apr 2026	1 BWP = 5.5904 RUB	1 RUB = 0.1789 BWP
22 apr 2026	1 BWP = 5.5774 RUB	1 RUB = 0.1793 BWP
23 apr 2026	1 BWP = 5.5661 RUB	1 RUB = 0.1797 BWP
24 apr 2026	1 BWP = 5.5642 RUB	1 RUB = 0.1797 BWP
25 apr 2026	1 BWP = 5.56 RUB	1 RUB = 0.1799 BWP
26 apr 2026	1 BWP = 5.5665 RUB	1 RUB = 0.1796 BWP
27 apr 2026	1 BWP = 5.5608 RUB	1 RUB = 0.1798 BWP
28 apr 2026	1 BWP = 5.5545 RUB	1 RUB = 0.18 BWP
29 apr 2026	1 BWP = 5.5508 RUB	1 RUB = 0.1802 BWP
30 apr 2026	1 BWP = 5.511 RUB	1 RUB = 0.1815 BWP

May 2026

Data	BWP-RUB	RUB-BWP
01 mag 2026	1 BWP = 5.5024 RUB	1 RUB = 0.1817 BWP
02 mag 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
03 mag 2026	1 BWP = 5.5155 RUB	1 RUB = 0.1813 BWP
04 mag 2026	1 BWP = 5.5648 RUB	1 RUB = 0.1797 BWP
05 mag 2026	1 BWP = 5.5481 RUB	1 RUB = 0.1802 BWP
06 mag 2026	1 BWP = 5.5882 RUB	1 RUB = 0.1789 BWP
07 mag 2026	1 BWP = 5.5753 RUB	1 RUB = 0.1794 BWP
08 mag 2026	1 BWP = 5.5197 RUB	1 RUB = 0.1812 BWP
09 mag 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
10 mag 2026	1 BWP = 5.5445 RUB	1 RUB = 0.1804 BWP
11 mag 2026	1 BWP = 5.4978 RUB	1 RUB = 0.1819 BWP
12 mag 2026	1 BWP = 5.4692 RUB	1 RUB = 0.1828 BWP
13 mag 2026	1 BWP = 5.4392 RUB	1 RUB = 0.1838 BWP
14 mag 2026	1 BWP = 5.1998 RUB	1 RUB = 0.1923 BWP
15 mag 2026	1 BWP = 5.1994 RUB	1 RUB = 0.1923 BWP

Informazioni sui tassi di cambio tra BWP-RUB e RUB-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie