currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-RWF e RWF-BWP - 2026

Tassi di cambio tra BWP-RWF e RWF-BWP - 2026

Tassi di cambio tra BWP-RWF e RWF-BWP

Consulta qui di seguito i tassi di cambio per BWP-RWF e RWF-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 108,5424 RWF
1 RWF = 0,0092 BWP
1A 2A 3A

Jan 2026

DataBWP-RWFRWF-BWP
01 gen 2026 1 BWP = 110.9699 RWF 1 RWF = 0.009 BWP
02 gen 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
03 gen 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
04 gen 2026 1 BWP = 104.2369 RWF 1 RWF = 0.0096 BWP
05 gen 2026 1 BWP = 109.1345 RWF 1 RWF = 0.0092 BWP
06 gen 2026 1 BWP = 104.9324 RWF 1 RWF = 0.0095 BWP
07 gen 2026 1 BWP = 109.1346 RWF 1 RWF = 0.0092 BWP
08 gen 2026 1 BWP = 108.8374 RWF 1 RWF = 0.0092 BWP
09 gen 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
10 gen 2026 1 BWP = 108.4187 RWF 1 RWF = 0.0092 BWP
11 gen 2026 1 BWP = 108.6266 RWF 1 RWF = 0.0092 BWP
12 gen 2026 1 BWP = 109.0985 RWF 1 RWF = 0.0092 BWP
13 gen 2026 1 BWP = 109.0367 RWF 1 RWF = 0.0092 BWP
14 gen 2026 1 BWP = 109.1048 RWF 1 RWF = 0.0092 BWP
15 gen 2026 1 BWP = 109.1881 RWF 1 RWF = 0.0092 BWP
16 gen 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
17 gen 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
18 gen 2026 1 BWP = 109.1694 RWF 1 RWF = 0.0092 BWP
19 gen 2026 1 BWP = 108.8455 RWF 1 RWF = 0.0092 BWP
20 gen 2026 1 BWP = 109.1379 RWF 1 RWF = 0.0092 BWP
21 gen 2026 1 BWP = 109.288 RWF 1 RWF = 0.0092 BWP
22 gen 2026 1 BWP = 109.7235 RWF 1 RWF = 0.0091 BWP
23 gen 2026 1 BWP = 105.1493 RWF 1 RWF = 0.0095 BWP
24 gen 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
25 gen 2026 1 BWP = 105.1471 RWF 1 RWF = 0.0095 BWP
26 gen 2026 1 BWP = 110.8557 RWF 1 RWF = 0.009 BWP
27 gen 2026 1 BWP = 110.8511 RWF 1 RWF = 0.009 BWP
28 gen 2026 1 BWP = 111.5011 RWF 1 RWF = 0.009 BWP
29 gen 2026 1 BWP = 111.5006 RWF 1 RWF = 0.009 BWP
30 gen 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
31 gen 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP

Feb 2026

DataBWP-RWFRWF-BWP
01 feb 2026 1 BWP = 111.5062 RWF 1 RWF = 0.009 BWP
02 feb 2026 1 BWP = 111.0737 RWF 1 RWF = 0.009 BWP
03 feb 2026 1 BWP = 105.6621 RWF 1 RWF = 0.0095 BWP
04 feb 2026 1 BWP = 110.8275 RWF 1 RWF = 0.009 BWP
05 feb 2026 1 BWP = 110.2455 RWF 1 RWF = 0.0091 BWP
06 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
07 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
08 feb 2026 1 BWP = 110.2441 RWF 1 RWF = 0.0091 BWP
09 feb 2026 1 BWP = 110.7851 RWF 1 RWF = 0.009 BWP
10 feb 2026 1 BWP = 111.289 RWF 1 RWF = 0.009 BWP
11 feb 2026 1 BWP = 111.4344 RWF 1 RWF = 0.009 BWP
12 feb 2026 1 BWP = 111.3528 RWF 1 RWF = 0.009 BWP
13 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
14 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
15 feb 2026 1 BWP = 110.6962 RWF 1 RWF = 0.009 BWP
16 feb 2026 1 BWP = 111.1154 RWF 1 RWF = 0.009 BWP
17 feb 2026 1 BWP = 110.6777 RWF 1 RWF = 0.009 BWP
18 feb 2026 1 BWP = 110.8802 RWF 1 RWF = 0.009 BWP
19 feb 2026 1 BWP = 110.0269 RWF 1 RWF = 0.0091 BWP
20 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
21 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
22 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
23 feb 2026 1 BWP = 110.301 RWF 1 RWF = 0.0091 BWP
24 feb 2026 1 BWP = 110.718 RWF 1 RWF = 0.009 BWP
25 feb 2026 1 BWP = 111.0086 RWF 1 RWF = 0.009 BWP
26 feb 2026 1 BWP = 110.9394 RWF 1 RWF = 0.009 BWP
27 feb 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
28 feb 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP

Mar 2026

DataBWP-RWFRWF-BWP
01 mar 2026 1 BWP = 111.0038 RWF 1 RWF = 0.009 BWP
02 mar 2026 1 BWP = 110.3895 RWF 1 RWF = 0.0091 BWP
03 mar 2026 1 BWP = 108.9262 RWF 1 RWF = 0.0092 BWP
04 mar 2026 1 BWP = 108.8326 RWF 1 RWF = 0.0092 BWP
05 mar 2026 1 BWP = 108.6358 RWF 1 RWF = 0.0092 BWP
06 mar 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
07 mar 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
08 mar 2026 1 BWP = 107.4751 RWF 1 RWF = 0.0093 BWP
09 mar 2026 1 BWP = 107.5867 RWF 1 RWF = 0.0093 BWP
10 mar 2026 1 BWP = 109.3945 RWF 1 RWF = 0.0091 BWP
11 mar 2026 1 BWP = 108.9965 RWF 1 RWF = 0.0092 BWP
12 mar 2026 1 BWP = 108.4542 RWF 1 RWF = 0.0092 BWP
13 mar 2026 1 BWP = 107.0894 RWF 1 RWF = 0.0093 BWP
14 mar 2026 1 BWP = 107.0898 RWF 1 RWF = 0.0093 BWP
15 mar 2026 1 BWP = 107.0898 RWF 1 RWF = 0.0093 BWP
16 mar 2026 1 BWP = 107.0338 RWF 1 RWF = 0.0093 BWP
17 mar 2026 1 BWP = 107.6156 RWF 1 RWF = 0.0093 BWP
18 mar 2026 1 BWP = 107.6378 RWF 1 RWF = 0.0093 BWP
19 mar 2026 1 BWP = 106.98 RWF 1 RWF = 0.0093 BWP
20 mar 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
21 mar 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
22 mar 2026 1 BWP = 106.7051 RWF 1 RWF = 0.0094 BWP
23 mar 2026 1 BWP = 106.996 RWF 1 RWF = 0.0093 BWP
24 mar 2026 1 BWP = 106.7695 RWF 1 RWF = 0.0094 BWP
25 mar 2026 1 BWP = 107.151 RWF 1 RWF = 0.0093 BWP
26 mar 2026 1 BWP = 106.2164 RWF 1 RWF = 0.0094 BWP
27 mar 2026 1 BWP = 105.925 RWF 1 RWF = 0.0094 BWP
28 mar 2026 1 BWP = 105.9623 RWF 1 RWF = 0.0094 BWP
29 mar 2026 1 BWP = 105.925 RWF 1 RWF = 0.0094 BWP
30 mar 2026 1 BWP = 106.1557 RWF 1 RWF = 0.0094 BWP
31 mar 2026 1 BWP = 105.8641 RWF 1 RWF = 0.0094 BWP

Apr 2026

DataBWP-RWFRWF-BWP
01 apr 2026 1 BWP = 107.6065 RWF 1 RWF = 0.0093 BWP
02 apr 2026 1 BWP = 106.4581 RWF 1 RWF = 0.0094 BWP
03 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
04 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
05 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
06 apr 2026 1 BWP = 106.4568 RWF 1 RWF = 0.0094 BWP
07 apr 2026 1 BWP = 107.04 RWF 1 RWF = 0.0093 BWP
08 apr 2026 1 BWP = 109.117 RWF 1 RWF = 0.0092 BWP
09 apr 2026 1 BWP = 108.689 RWF 1 RWF = 0.0092 BWP
10 apr 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
11 apr 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
12 apr 2026 1 BWP = 108.7758 RWF 1 RWF = 0.0092 BWP
13 apr 2026 1 BWP = 108.6405 RWF 1 RWF = 0.0092 BWP
14 apr 2026 1 BWP = 109.2933 RWF 1 RWF = 0.0091 BWP
15 apr 2026 1 BWP = 109.1444 RWF 1 RWF = 0.0092 BWP
16 apr 2026 1 BWP = 109.1553 RWF 1 RWF = 0.0092 BWP
17 apr 2026 1 BWP = 108.9036 RWF 1 RWF = 0.0092 BWP
18 apr 2026 1 BWP = 108.9036 RWF 1 RWF = 0.0092 BWP
19 apr 2026 1 BWP = 108.9036 RWF 1 RWF = 0.0092 BWP
20 apr 2026 1 BWP = 109.2706 RWF 1 RWF = 0.0092 BWP
21 apr 2026 1 BWP = 108.9929 RWF 1 RWF = 0.0092 BWP
22 apr 2026 1 BWP = 108.6835 RWF 1 RWF = 0.0092 BWP
23 apr 2026 1 BWP = 108.6831 RWF 1 RWF = 0.0092 BWP
24 apr 2026 1 BWP = 107.9107 RWF 1 RWF = 0.0093 BWP
25 apr 2026 1 BWP = 107.9107 RWF 1 RWF = 0.0093 BWP
26 apr 2026 1 BWP = 107.9107 RWF 1 RWF = 0.0093 BWP
27 apr 2026 1 BWP = 108.846 RWF 1 RWF = 0.0092 BWP
28 apr 2026 1 BWP = 108.0809 RWF 1 RWF = 0.0093 BWP
29 apr 2026 1 BWP = 108.4223 RWF 1 RWF = 0.0092 BWP
30 apr 2026 1 BWP = 107.5749 RWF 1 RWF = 0.0093 BWP

May 2026

DataBWP-RWFRWF-BWP
01 mag 2026 1 BWP = 107.5554 RWF 1 RWF = 0.0093 BWP
02 mag 2026 1 BWP = 107.5186 RWF 1 RWF = 0.0093 BWP
03 mag 2026 1 BWP = 107.5186 RWF 1 RWF = 0.0093 BWP
04 mag 2026 1 BWP = 107.7301 RWF 1 RWF = 0.0093 BWP
05 mag 2026 1 BWP = 107.5916 RWF 1 RWF = 0.0093 BWP
06 mag 2026 1 BWP = 109.2805 RWF 1 RWF = 0.0092 BWP
07 mag 2026 1 BWP = 109.4954 RWF 1 RWF = 0.0091 BWP
08 mag 2026 1 BWP = 109.1934 RWF 1 RWF = 0.0092 BWP
09 mag 2026 1 BWP = 109.1934 RWF 1 RWF = 0.0092 BWP
10 mag 2026 1 BWP = 109.1934 RWF 1 RWF = 0.0092 BWP
11 mag 2026 1 BWP = 108.7715 RWF 1 RWF = 0.0092 BWP
12 mag 2026 1 BWP = 108.3525 RWF 1 RWF = 0.0092 BWP
13 mag 2026 1 BWP = 108.8599 RWF 1 RWF = 0.0092 BWP
14 mag 2026 1 BWP = 103.8443 RWF 1 RWF = 0.0096 BWP
15 mag 2026 1 BWP = 103.7082 RWF 1 RWF = 0.0096 BWP

Informazioni sui tassi di cambio tra BWP-RWF e RWF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Ruandese (RWF) è la valuta usata in Ruanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Ruanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats