> Tassi di cambio tra BWP-SBD e SBD-BWP - 2025

Tassi di cambio tra BWP-SBD e SBD-BWP - 2025

Tassi di cambio tra BWP-SBD e SBD-BWP

Consulta qui di seguito i tassi di cambio per BWP-SBD e SBD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,6124 SBD

1 SBD = 1,633 BWP

1A 2A 3A

BWP rispetto a SBDSBD rispetto a BWP

Jan 2025

Data	BWP-SBD	SBD-BWP
01 gen 2025	1 BWP = 0.6023 SBD	1 SBD = 1.6603 BWP
02 gen 2025	1 BWP = 0.6027 SBD	1 SBD = 1.6591 BWP
03 gen 2025	1 BWP = 0.6031 SBD	1 SBD = 1.6582 BWP
04 gen 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
05 gen 2025	1 BWP = 0.6042 SBD	1 SBD = 1.6551 BWP
06 gen 2025	1 BWP = 0.6047 SBD	1 SBD = 1.6537 BWP
07 gen 2025	1 BWP = 0.6049 SBD	1 SBD = 1.6532 BWP
08 gen 2025	1 BWP = 0.5978 SBD	1 SBD = 1.6728 BWP
09 gen 2025	1 BWP = 0.6017 SBD	1 SBD = 1.662 BWP
10 gen 2025	1 BWP = 0.5996 SBD	1 SBD = 1.6677 BWP
11 gen 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
12 gen 2025	1 BWP = 0.597 SBD	1 SBD = 1.675 BWP
13 gen 2025	1 BWP = 0.596 SBD	1 SBD = 1.6779 BWP
14 gen 2025	1 BWP = 0.5992 SBD	1 SBD = 1.669 BWP
15 gen 2025	1 BWP = 0.6039 SBD	1 SBD = 1.6558 BWP
16 gen 2025	1 BWP = 0.6038 SBD	1 SBD = 1.6563 BWP
17 gen 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
18 gen 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
19 gen 2025	1 BWP = 0.6063 SBD	1 SBD = 1.6493 BWP
20 gen 2025	1 BWP = 0.6055 SBD	1 SBD = 1.6516 BWP
21 gen 2025	1 BWP = 0.6084 SBD	1 SBD = 1.6436 BWP
22 gen 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6348 BWP
23 gen 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6386 BWP
24 gen 2025	1 BWP = 0.6126 SBD	1 SBD = 1.6324 BWP
25 gen 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
26 gen 2025	1 BWP = 0.6134 SBD	1 SBD = 1.6303 BWP
27 gen 2025	1 BWP = 0.608 SBD	1 SBD = 1.6447 BWP
28 gen 2025	1 BWP = 0.6054 SBD	1 SBD = 1.6519 BWP
29 gen 2025	1 BWP = 0.606 SBD	1 SBD = 1.6503 BWP
30 gen 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
31 gen 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP

Feb 2025

Data	BWP-SBD	SBD-BWP
01 feb 2025	1 BWP = 0.6072 SBD	1 SBD = 1.647 BWP
02 feb 2025	1 BWP = 0.6062 SBD	1 SBD = 1.6497 BWP
03 feb 2025	1 BWP = 0.6017 SBD	1 SBD = 1.6619 BWP
04 feb 2025	1 BWP = 0.6069 SBD	1 SBD = 1.6478 BWP
05 feb 2025	1 BWP = 0.6104 SBD	1 SBD = 1.6382 BWP
06 feb 2025	1 BWP = 0.607 SBD	1 SBD = 1.6473 BWP
07 feb 2025	1 BWP = 0.61 SBD	1 SBD = 1.6394 BWP
08 feb 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
09 feb 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
10 feb 2025	1 BWP = 0.6097 SBD	1 SBD = 1.64 BWP
11 feb 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6392 BWP
12 feb 2025	1 BWP = 0.6101 SBD	1 SBD = 1.6389 BWP
13 feb 2025	1 BWP = 0.6117 SBD	1 SBD = 1.6347 BWP
14 feb 2025	1 BWP = 0.6116 SBD	1 SBD = 1.635 BWP
15 feb 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
16 feb 2025	1 BWP = 0.6131 SBD	1 SBD = 1.631 BWP
17 feb 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6369 BWP
18 feb 2025	1 BWP = 0.6105 SBD	1 SBD = 1.6381 BWP
19 feb 2025	1 BWP = 0.6083 SBD	1 SBD = 1.6439 BWP
20 feb 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6206 BWP
21 feb 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6338 BWP
22 feb 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
23 feb 2025	1 BWP = 0.6124 SBD	1 SBD = 1.6329 BWP
24 feb 2025	1 BWP = 0.6123 SBD	1 SBD = 1.6331 BWP
25 feb 2025	1 BWP = 0.6132 SBD	1 SBD = 1.6307 BWP
26 feb 2025	1 BWP = 0.6171 SBD	1 SBD = 1.6205 BWP
27 feb 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6384 BWP
28 feb 2025	1 BWP = 0.6169 SBD	1 SBD = 1.6209 BWP

Mar 2025

Data	BWP-SBD	SBD-BWP
01 mar 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6404 BWP
02 mar 2025	1 BWP = 0.6081 SBD	1 SBD = 1.6446 BWP
03 mar 2025	1 BWP = 0.6074 SBD	1 SBD = 1.6463 BWP
04 mar 2025	1 BWP = 0.6101 SBD	1 SBD = 1.639 BWP
05 mar 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
06 mar 2025	1 BWP = 0.6168 SBD	1 SBD = 1.6214 BWP
07 mar 2025	1 BWP = 0.6207 SBD	1 SBD = 1.6112 BWP
08 mar 2025	1 BWP = 0.626 SBD	1 SBD = 1.5973 BWP
09 mar 2025	1 BWP = 0.6179 SBD	1 SBD = 1.6185 BWP
10 mar 2025	1 BWP = 0.6154 SBD	1 SBD = 1.6251 BWP
11 mar 2025	1 BWP = 0.6248 SBD	1 SBD = 1.6006 BWP
12 mar 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
13 mar 2025	1 BWP = 0.6141 SBD	1 SBD = 1.6285 BWP
14 mar 2025	1 BWP = 0.626 SBD	1 SBD = 1.5975 BWP
15 mar 2025	1 BWP = 0.6188 SBD	1 SBD = 1.616 BWP
16 mar 2025	1 BWP = 0.6253 SBD	1 SBD = 1.5991 BWP
17 mar 2025	1 BWP = 0.6184 SBD	1 SBD = 1.617 BWP
18 mar 2025	1 BWP = 0.6278 SBD	1 SBD = 1.5929 BWP
19 mar 2025	1 BWP = 0.626 SBD	1 SBD = 1.5974 BWP
20 mar 2025	1 BWP = 0.6243 SBD	1 SBD = 1.6017 BWP
21 mar 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6039 BWP
22 mar 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6149 BWP
23 mar 2025	1 BWP = 0.6192 SBD	1 SBD = 1.6151 BWP
24 mar 2025	1 BWP = 0.6181 SBD	1 SBD = 1.618 BWP
25 mar 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6002 BWP
26 mar 2025	1 BWP = 0.6149 SBD	1 SBD = 1.6264 BWP
27 mar 2025	1 BWP = 0.6159 SBD	1 SBD = 1.6237 BWP
28 mar 2025	1 BWP = 0.6106 SBD	1 SBD = 1.6378 BWP
29 mar 2025	1 BWP = 0.6287 SBD	1 SBD = 1.5905 BWP
30 mar 2025	1 BWP = 0.6288 SBD	1 SBD = 1.5902 BWP
31 mar 2025	1 BWP = 0.608 SBD	1 SBD = 1.6446 BWP

Apr 2025

Data	BWP-SBD	SBD-BWP
01 apr 2025	1 BWP = 0.6189 SBD	1 SBD = 1.6159 BWP
02 apr 2025	1 BWP = 0.6079 SBD	1 SBD = 1.645 BWP
03 apr 2025	1 BWP = 0.6142 SBD	1 SBD = 1.628 BWP
04 apr 2025	1 BWP = 0.5985 SBD	1 SBD = 1.6709 BWP
05 apr 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
06 apr 2025	1 BWP = 0.5934 SBD	1 SBD = 1.6851 BWP
07 apr 2025	1 BWP = 0.591 SBD	1 SBD = 1.692 BWP
08 apr 2025	1 BWP = 0.6029 SBD	1 SBD = 1.6586 BWP
09 apr 2025	1 BWP = 0.5872 SBD	1 SBD = 1.703 BWP
10 apr 2025	1 BWP = 0.6013 SBD	1 SBD = 1.663 BWP
11 apr 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
12 apr 2025	1 BWP = 0.6002 SBD	1 SBD = 1.666 BWP
13 apr 2025	1 BWP = 0.6045 SBD	1 SBD = 1.6543 BWP
14 apr 2025	1 BWP = 0.6096 SBD	1 SBD = 1.6405 BWP
15 apr 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6498 BWP
16 apr 2025	1 BWP = 0.617 SBD	1 SBD = 1.6207 BWP
17 apr 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
18 apr 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
19 apr 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
20 apr 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
21 apr 2025	1 BWP = 0.6075 SBD	1 SBD = 1.6462 BWP
22 apr 2025	1 BWP = 0.6095 SBD	1 SBD = 1.6406 BWP
23 apr 2025	1 BWP = 0.6103 SBD	1 SBD = 1.6385 BWP
24 apr 2025	1 BWP = 0.6094 SBD	1 SBD = 1.6408 BWP
25 apr 2025	1 BWP = 0.6043 SBD	1 SBD = 1.6547 BWP
26 apr 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
27 apr 2025	1 BWP = 0.6061 SBD	1 SBD = 1.6499 BWP
28 apr 2025	1 BWP = 0.6093 SBD	1 SBD = 1.6413 BWP
29 apr 2025	1 BWP = 0.6121 SBD	1 SBD = 1.6337 BWP
30 apr 2025	1 BWP = 0.6109 SBD	1 SBD = 1.6368 BWP

May 2025

Data	BWP-SBD	SBD-BWP
01 mag 2025	1 BWP = 0.6089 SBD	1 SBD = 1.6422 BWP
02 mag 2025	1 BWP = 0.614 SBD	1 SBD = 1.6288 BWP
03 mag 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
04 mag 2025	1 BWP = 0.6111 SBD	1 SBD = 1.6363 BWP
05 mag 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6264 BWP
06 mag 2025	1 BWP = 0.6172 SBD	1 SBD = 1.6201 BWP
07 mag 2025	1 BWP = 0.6164 SBD	1 SBD = 1.6223 BWP
08 mag 2025	1 BWP = 0.6169 SBD	1 SBD = 1.621 BWP
09 mag 2025	1 BWP = 0.6161 SBD	1 SBD = 1.623 BWP
10 mag 2025	1 BWP = 0.6156 SBD	1 SBD = 1.6244 BWP
11 mag 2025	1 BWP = 0.6158 SBD	1 SBD = 1.6239 BWP
12 mag 2025	1 BWP = 0.6124 SBD	1 SBD = 1.633 BWP
13 mag 2025	1 BWP = 0.612 SBD	1 SBD = 1.6341 BWP
14 mag 2025	1 BWP = 0.615 SBD	1 SBD = 1.6259 BWP
15 mag 2025	1 BWP = 0.6161 SBD	1 SBD = 1.6232 BWP
16 mag 2025	1 BWP = 0.6181 SBD	1 SBD = 1.6179 BWP
17 mag 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
18 mag 2025	1 BWP = 0.6148 SBD	1 SBD = 1.6266 BWP
19 mag 2025	1 BWP = 0.6163 SBD	1 SBD = 1.6226 BWP
20 mag 2025	1 BWP = 0.6183 SBD	1 SBD = 1.6173 BWP
21 mag 2025	1 BWP = 0.6213 SBD	1 SBD = 1.6096 BWP
22 mag 2025	1 BWP = 0.6195 SBD	1 SBD = 1.6142 BWP
23 mag 2025	1 BWP = 0.6219 SBD	1 SBD = 1.608 BWP
24 mag 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
25 mag 2025	1 BWP = 0.6231 SBD	1 SBD = 1.6048 BWP
26 mag 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
27 mag 2025	1 BWP = 0.6222 SBD	1 SBD = 1.6072 BWP
28 mag 2025	1 BWP = 0.6211 SBD	1 SBD = 1.61 BWP
29 mag 2025	1 BWP = 0.619 SBD	1 SBD = 1.6156 BWP
30 mag 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP
31 mag 2025	1 BWP = 0.6221 SBD	1 SBD = 1.6075 BWP

Jun 2025

Data	BWP-SBD	SBD-BWP
01 giu 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6053 BWP
02 giu 2025	1 BWP = 0.6225 SBD	1 SBD = 1.6063 BWP
03 giu 2025	1 BWP = 0.6218 SBD	1 SBD = 1.6082 BWP
04 giu 2025	1 BWP = 0.622 SBD	1 SBD = 1.6078 BWP
05 giu 2025	1 BWP = 0.6249 SBD	1 SBD = 1.6003 BWP
06 giu 2025	1 BWP = 0.6235 SBD	1 SBD = 1.6038 BWP
07 giu 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
08 giu 2025	1 BWP = 0.6229 SBD	1 SBD = 1.6054 BWP
09 giu 2025	1 BWP = 0.6256 SBD	1 SBD = 1.5985 BWP
10 giu 2025	1 BWP = 0.6257 SBD	1 SBD = 1.5983 BWP
11 giu 2025	1 BWP = 0.6233 SBD	1 SBD = 1.6043 BWP
12 giu 2025	1 BWP = 0.6255 SBD	1 SBD = 1.5987 BWP
13 giu 2025	1 BWP = 0.6205 SBD	1 SBD = 1.6116 BWP
14 giu 2025	1 BWP = 0.6238 SBD	1 SBD = 1.6032 BWP

Informazioni sui tassi di cambio tra BWP-SBD e SBD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Solomon Dollaro Isolano (SBD) è la valuta usata in Isole Salomone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Isole Salomone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie