> Tassi di cambio tra BWP-SCR e SCR-BWP - 2025

Tassi di cambio tra BWP-SCR e SCR-BWP - 2025

Tassi di cambio tra BWP-SCR e SCR-BWP

Consulta qui di seguito i tassi di cambio per BWP-SCR e SCR-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 1,0453 SCR

1 SCR = 0,9567 BWP

1A 2A 3A

BWP rispetto a SCRSCR rispetto a BWP

Jan 2025

Data	BWP-SCR	SCR-BWP
01 gen 2025	1 BWP = 1.0231 SCR	1 SCR = 0.9774 BWP
02 gen 2025	1 BWP = 1.018 SCR	1 SCR = 0.9824 BWP
03 gen 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
04 gen 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
05 gen 2025	1 BWP = 1.0207 SCR	1 SCR = 0.9797 BWP
06 gen 2025	1 BWP = 1.0213 SCR	1 SCR = 0.9792 BWP
07 gen 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9793 BWP
08 gen 2025	1 BWP = 1.0178 SCR	1 SCR = 0.9825 BWP
09 gen 2025	1 BWP = 1.0103 SCR	1 SCR = 0.9898 BWP
10 gen 2025	1 BWP = 1.0143 SCR	1 SCR = 0.9859 BWP
11 gen 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
12 gen 2025	1 BWP = 1.0159 SCR	1 SCR = 0.9843 BWP
13 gen 2025	1 BWP = 1.0153 SCR	1 SCR = 0.9849 BWP
14 gen 2025	1 BWP = 1.027 SCR	1 SCR = 0.9737 BWP
15 gen 2025	1 BWP = 1.0229 SCR	1 SCR = 0.9776 BWP
16 gen 2025	1 BWP = 1.0296 SCR	1 SCR = 0.9712 BWP
17 gen 2025	1 BWP = 1.0211 SCR	1 SCR = 0.9794 BWP
18 gen 2025	1 BWP = 1.0741 SCR	1 SCR = 0.931 BWP
19 gen 2025	1 BWP = 1.0779 SCR	1 SCR = 0.9277 BWP
20 gen 2025	1 BWP = 1.0261 SCR	1 SCR = 0.9746 BWP
21 gen 2025	1 BWP = 1.025 SCR	1 SCR = 0.9756 BWP
22 gen 2025	1 BWP = 1.0558 SCR	1 SCR = 0.9472 BWP
23 gen 2025	1 BWP = 1.0294 SCR	1 SCR = 0.9715 BWP
24 gen 2025	1 BWP = 1.0347 SCR	1 SCR = 0.9665 BWP
25 gen 2025	1 BWP = 1.0412 SCR	1 SCR = 0.9604 BWP
26 gen 2025	1 BWP = 1.0422 SCR	1 SCR = 0.9595 BWP
27 gen 2025	1 BWP = 1.0331 SCR	1 SCR = 0.968 BWP
28 gen 2025	1 BWP = 1.0364 SCR	1 SCR = 0.9649 BWP
29 gen 2025	1 BWP = 1.0244 SCR	1 SCR = 0.9761 BWP
30 gen 2025	1 BWP = 1.0324 SCR	1 SCR = 0.9686 BWP
31 gen 2025	1 BWP = 1.0318 SCR	1 SCR = 0.9692 BWP

Feb 2025

Data	BWP-SCR	SCR-BWP
01 feb 2025	1 BWP = 1.0784 SCR	1 SCR = 0.9273 BWP
02 feb 2025	1 BWP = 1.0284 SCR	1 SCR = 0.9723 BWP
03 feb 2025	1 BWP = 1.0289 SCR	1 SCR = 0.9719 BWP
04 feb 2025	1 BWP = 1.0263 SCR	1 SCR = 0.9744 BWP
05 feb 2025	1 BWP = 1.0405 SCR	1 SCR = 0.9611 BWP
06 feb 2025	1 BWP = 1.0349 SCR	1 SCR = 0.9663 BWP
07 feb 2025	1 BWP = 1.0344 SCR	1 SCR = 0.9667 BWP
08 feb 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
09 feb 2025	1 BWP = 1.0863 SCR	1 SCR = 0.9206 BWP
10 feb 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP
11 feb 2025	1 BWP = 1.0334 SCR	1 SCR = 0.9677 BWP
12 feb 2025	1 BWP = 1.044 SCR	1 SCR = 0.9578 BWP
13 feb 2025	1 BWP = 1.041 SCR	1 SCR = 0.9606 BWP
14 feb 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9547 BWP
15 feb 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
16 feb 2025	1 BWP = 1.0456 SCR	1 SCR = 0.9564 BWP
17 feb 2025	1 BWP = 1.0425 SCR	1 SCR = 0.9592 BWP
18 feb 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
19 feb 2025	1 BWP = 1.0383 SCR	1 SCR = 0.9631 BWP
20 feb 2025	1 BWP = 1.0432 SCR	1 SCR = 0.9585 BWP
21 feb 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
22 feb 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
23 feb 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9571 BWP
24 feb 2025	1 BWP = 1.0447 SCR	1 SCR = 0.9572 BWP
25 feb 2025	1 BWP = 1.048 SCR	1 SCR = 0.9542 BWP
26 feb 2025	1 BWP = 1.0557 SCR	1 SCR = 0.9472 BWP
27 feb 2025	1 BWP = 1.0426 SCR	1 SCR = 0.9591 BWP
28 feb 2025	1 BWP = 1.0475 SCR	1 SCR = 0.9546 BWP

Mar 2025

Data	BWP-SCR	SCR-BWP
01 mar 2025	1 BWP = 1.0403 SCR	1 SCR = 0.9613 BWP
02 mar 2025	1 BWP = 1.0737 SCR	1 SCR = 0.9313 BWP
03 mar 2025	1 BWP = 1.0729 SCR	1 SCR = 0.9321 BWP
04 mar 2025	1 BWP = 1.0529 SCR	1 SCR = 0.9498 BWP
05 mar 2025	1 BWP = 1.059 SCR	1 SCR = 0.9443 BWP
06 mar 2025	1 BWP = 1.047 SCR	1 SCR = 0.9551 BWP
07 mar 2025	1 BWP = 1.0448 SCR	1 SCR = 0.9572 BWP
08 mar 2025	1 BWP = 1.055 SCR	1 SCR = 0.9479 BWP
09 mar 2025	1 BWP = 1.0831 SCR	1 SCR = 0.9232 BWP
10 mar 2025	1 BWP = 1.0924 SCR	1 SCR = 0.9154 BWP
11 mar 2025	1 BWP = 1.0783 SCR	1 SCR = 0.9274 BWP
12 mar 2025	1 BWP = 1.0473 SCR	1 SCR = 0.9548 BWP
13 mar 2025	1 BWP = 1.0489 SCR	1 SCR = 0.9534 BWP
14 mar 2025	1 BWP = 1.0565 SCR	1 SCR = 0.9465 BWP
15 mar 2025	1 BWP = 1.0577 SCR	1 SCR = 0.9454 BWP
16 mar 2025	1 BWP = 1.099 SCR	1 SCR = 0.9099 BWP
17 mar 2025	1 BWP = 1.057 SCR	1 SCR = 0.946 BWP
18 mar 2025	1 BWP = 1.0584 SCR	1 SCR = 0.9449 BWP
19 mar 2025	1 BWP = 1.0574 SCR	1 SCR = 0.9457 BWP
20 mar 2025	1 BWP = 1.0586 SCR	1 SCR = 0.9447 BWP
21 mar 2025	1 BWP = 1.0556 SCR	1 SCR = 0.9474 BWP
22 mar 2025	1 BWP = 1.0474 SCR	1 SCR = 0.9548 BWP
23 mar 2025	1 BWP = 1.0864 SCR	1 SCR = 0.9205 BWP
24 mar 2025	1 BWP = 1.0853 SCR	1 SCR = 0.9214 BWP
25 mar 2025	1 BWP = 1.0536 SCR	1 SCR = 0.9491 BWP
26 mar 2025	1 BWP = 1.0487 SCR	1 SCR = 0.9536 BWP
27 mar 2025	1 BWP = 1.0496 SCR	1 SCR = 0.9527 BWP
28 mar 2025	1 BWP = 1.0606 SCR	1 SCR = 0.9428 BWP
29 mar 2025	1 BWP = 1.073 SCR	1 SCR = 0.932 BWP
30 mar 2025	1 BWP = 1.1025 SCR	1 SCR = 0.907 BWP
31 mar 2025	1 BWP = 1.0434 SCR	1 SCR = 0.9584 BWP

Apr 2025

Data	BWP-SCR	SCR-BWP
01 apr 2025	1 BWP = 1.0424 SCR	1 SCR = 0.9594 BWP
02 apr 2025	1 BWP = 1.0384 SCR	1 SCR = 0.963 BWP
03 apr 2025	1 BWP = 1.0453 SCR	1 SCR = 0.9567 BWP
04 apr 2025	1 BWP = 1.0291 SCR	1 SCR = 0.9717 BWP
05 apr 2025	1 BWP = 1.0336 SCR	1 SCR = 0.9675 BWP

Informazioni sui tassi di cambio tra BWP-SCR e SCR-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Rupia Delle Seychelles (SCR) è la valuta usata in Seychelles. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Seychelles, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie