> Tassi di cambio tra BWP-SDG e SDG-BWP - 2025

Tassi di cambio tra BWP-SDG e SDG-BWP - 2025

Tassi di cambio tra BWP-SDG e SDG-BWP

Consulta qui di seguito i tassi di cambio per BWP-SDG e SDG-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 43,7483 SDG

1 SDG = 0,0229 BWP

1A 2A 3A

BWP rispetto a SDGSDG rispetto a BWP

Jan 2025

Data	BWP-SDG	SDG-BWP
01 gen 2025	1 BWP = 43.2145 SDG	1 SDG = 0.0231 BWP
02 gen 2025	1 BWP = 43.2447 SDG	1 SDG = 0.0231 BWP
03 gen 2025	1 BWP = 43.2684 SDG	1 SDG = 0.0231 BWP
04 gen 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
05 gen 2025	1 BWP = 43.3497 SDG	1 SDG = 0.0231 BWP
06 gen 2025	1 BWP = 43.385 SDG	1 SDG = 0.023 BWP
07 gen 2025	1 BWP = 43.3438 SDG	1 SDG = 0.0231 BWP
08 gen 2025	1 BWP = 42.8355 SDG	1 SDG = 0.0233 BWP
09 gen 2025	1 BWP = 42.8834 SDG	1 SDG = 0.0233 BWP
10 gen 2025	1 BWP = 42.7025 SDG	1 SDG = 0.0234 BWP
11 gen 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
12 gen 2025	1 BWP = 42.5144 SDG	1 SDG = 0.0235 BWP
13 gen 2025	1 BWP = 42.4427 SDG	1 SDG = 0.0236 BWP
14 gen 2025	1 BWP = 42.6488 SDG	1 SDG = 0.0234 BWP
15 gen 2025	1 BWP = 42.8272 SDG	1 SDG = 0.0233 BWP
16 gen 2025	1 BWP = 42.8513 SDG	1 SDG = 0.0233 BWP
17 gen 2025	1 BWP = 43.0183 SDG	1 SDG = 0.0232 BWP
18 gen 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
19 gen 2025	1 BWP = 43.0321 SDG	1 SDG = 0.0232 BWP
20 gen 2025	1 BWP = 42.9719 SDG	1 SDG = 0.0233 BWP
21 gen 2025	1 BWP = 43.1809 SDG	1 SDG = 0.0232 BWP
22 gen 2025	1 BWP = 43.4134 SDG	1 SDG = 0.023 BWP
23 gen 2025	1 BWP = 43.2779 SDG	1 SDG = 0.0231 BWP
24 gen 2025	1 BWP = 43.5877 SDG	1 SDG = 0.0229 BWP
25 gen 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
26 gen 2025	1 BWP = 43.6821 SDG	1 SDG = 0.0229 BWP
27 gen 2025	1 BWP = 43.2986 SDG	1 SDG = 0.0231 BWP
28 gen 2025	1 BWP = 43.1461 SDG	1 SDG = 0.0232 BWP
29 gen 2025	1 BWP = 43.1529 SDG	1 SDG = 0.0232 BWP
30 gen 2025	1 BWP = 43.3872 SDG	1 SDG = 0.023 BWP
31 gen 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP

Feb 2025

Data	BWP-SDG	SDG-BWP
01 feb 2025	1 BWP = 43.1652 SDG	1 SDG = 0.0232 BWP
02 feb 2025	1 BWP = 43.0935 SDG	1 SDG = 0.0232 BWP
03 feb 2025	1 BWP = 42.7784 SDG	1 SDG = 0.0234 BWP
04 feb 2025	1 BWP = 43.034 SDG	1 SDG = 0.0232 BWP
05 feb 2025	1 BWP = 43.2874 SDG	1 SDG = 0.0231 BWP
06 feb 2025	1 BWP = 43.2292 SDG	1 SDG = 0.0231 BWP
07 feb 2025	1 BWP = 43.4195 SDG	1 SDG = 0.023 BWP
08 feb 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
09 feb 2025	1 BWP = 43.2535 SDG	1 SDG = 0.0231 BWP
10 feb 2025	1 BWP = 43.3841 SDG	1 SDG = 0.023 BWP
11 feb 2025	1 BWP = 43.3707 SDG	1 SDG = 0.0231 BWP
12 feb 2025	1 BWP = 43.4119 SDG	1 SDG = 0.023 BWP
13 feb 2025	1 BWP = 43.5243 SDG	1 SDG = 0.023 BWP
14 feb 2025	1 BWP = 43.5531 SDG	1 SDG = 0.023 BWP
15 feb 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
16 feb 2025	1 BWP = 43.6983 SDG	1 SDG = 0.0229 BWP
17 feb 2025	1 BWP = 43.5399 SDG	1 SDG = 0.023 BWP
18 feb 2025	1 BWP = 43.5088 SDG	1 SDG = 0.023 BWP
19 feb 2025	1 BWP = 43.4101 SDG	1 SDG = 0.023 BWP
20 feb 2025	1 BWP = 43.4183 SDG	1 SDG = 0.023 BWP
21 feb 2025	1 BWP = 43.6414 SDG	1 SDG = 0.0229 BWP
22 feb 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
23 feb 2025	1 BWP = 43.6456 SDG	1 SDG = 0.0229 BWP
24 feb 2025	1 BWP = 43.641 SDG	1 SDG = 0.0229 BWP
25 feb 2025	1 BWP = 43.6678 SDG	1 SDG = 0.0229 BWP
26 feb 2025	1 BWP = 43.5581 SDG	1 SDG = 0.023 BWP
27 feb 2025	1 BWP = 43.5549 SDG	1 SDG = 0.023 BWP
28 feb 2025	1 BWP = 43.4261 SDG	1 SDG = 0.023 BWP

Mar 2025

Data	BWP-SDG	SDG-BWP
01 mar 2025	1 BWP = 43.4465 SDG	1 SDG = 0.023 BWP
02 mar 2025	1 BWP = 43.1969 SDG	1 SDG = 0.0231 BWP
03 mar 2025	1 BWP = 43.1498 SDG	1 SDG = 0.0232 BWP
04 mar 2025	1 BWP = 43.4839 SDG	1 SDG = 0.023 BWP
05 mar 2025	1 BWP = 43.7579 SDG	1 SDG = 0.0229 BWP
06 mar 2025	1 BWP = 43.9004 SDG	1 SDG = 0.0228 BWP
07 mar 2025	1 BWP = 44.1789 SDG	1 SDG = 0.0226 BWP
08 mar 2025	1 BWP = 44.1276 SDG	1 SDG = 0.0227 BWP
09 mar 2025	1 BWP = 44.1482 SDG	1 SDG = 0.0227 BWP
10 mar 2025	1 BWP = 43.8201 SDG	1 SDG = 0.0228 BWP
11 mar 2025	1 BWP = 44.058 SDG	1 SDG = 0.0227 BWP
12 mar 2025	1 BWP = 43.8125 SDG	1 SDG = 0.0228 BWP
13 mar 2025	1 BWP = 43.877 SDG	1 SDG = 0.0228 BWP
14 mar 2025	1 BWP = 44.1398 SDG	1 SDG = 0.0227 BWP
15 mar 2025	1 BWP = 44.2168 SDG	1 SDG = 0.0226 BWP
16 mar 2025	1 BWP = 44.0736 SDG	1 SDG = 0.0227 BWP
17 mar 2025	1 BWP = 44.1885 SDG	1 SDG = 0.0226 BWP
18 mar 2025	1 BWP = 44.2651 SDG	1 SDG = 0.0226 BWP
19 mar 2025	1 BWP = 44.1851 SDG	1 SDG = 0.0226 BWP
20 mar 2025	1 BWP = 44.0393 SDG	1 SDG = 0.0227 BWP
21 mar 2025	1 BWP = 44.0856 SDG	1 SDG = 0.0227 BWP
22 mar 2025	1 BWP = 44.1894 SDG	1 SDG = 0.0226 BWP
23 mar 2025	1 BWP = 44.0431 SDG	1 SDG = 0.0227 BWP
24 mar 2025	1 BWP = 43.9565 SDG	1 SDG = 0.0227 BWP
25 mar 2025	1 BWP = 44.1016 SDG	1 SDG = 0.0227 BWP
26 mar 2025	1 BWP = 43.8413 SDG	1 SDG = 0.0228 BWP
27 mar 2025	1 BWP = 43.9499 SDG	1 SDG = 0.0228 BWP
28 mar 2025	1 BWP = 43.9588 SDG	1 SDG = 0.0227 BWP
29 mar 2025	1 BWP = 44.429 SDG	1 SDG = 0.0225 BWP
30 mar 2025	1 BWP = 44.316 SDG	1 SDG = 0.0226 BWP
31 mar 2025	1 BWP = 43.7764 SDG	1 SDG = 0.0228 BWP

Apr 2025

Data	BWP-SDG	SDG-BWP
01 apr 2025	1 BWP = 43.7207 SDG	1 SDG = 0.0229 BWP
02 apr 2025	1 BWP = 43.3635 SDG	1 SDG = 0.0231 BWP
03 apr 2025	1 BWP = 43.3577 SDG	1 SDG = 0.0231 BWP
04 apr 2025	1 BWP = 43.2152 SDG	1 SDG = 0.0231 BWP
05 apr 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
06 apr 2025	1 BWP = 42.8498 SDG	1 SDG = 0.0233 BWP
07 apr 2025	1 BWP = 42.6743 SDG	1 SDG = 0.0234 BWP
08 apr 2025	1 BWP = 42.5643 SDG	1 SDG = 0.0235 BWP
09 apr 2025	1 BWP = 42.3645 SDG	1 SDG = 0.0236 BWP
10 apr 2025	1 BWP = 42.5457 SDG	1 SDG = 0.0235 BWP
11 apr 2025	1 BWP = 43.0302 SDG	1 SDG = 0.0232 BWP
12 apr 2025	1 BWP = 43.1446 SDG	1 SDG = 0.0232 BWP
13 apr 2025	1 BWP = 43.0447 SDG	1 SDG = 0.0232 BWP
14 apr 2025	1 BWP = 43.3981 SDG	1 SDG = 0.023 BWP
15 apr 2025	1 BWP = 43.4955 SDG	1 SDG = 0.023 BWP
16 apr 2025	1 BWP = 43.595 SDG	1 SDG = 0.0229 BWP
17 apr 2025	1 BWP = 43.5909 SDG	1 SDG = 0.0229 BWP
18 apr 2025	1 BWP = 43.5914 SDG	1 SDG = 0.0229 BWP
19 apr 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
20 apr 2025	1 BWP = 43.5915 SDG	1 SDG = 0.0229 BWP
21 apr 2025	1 BWP = 43.5917 SDG	1 SDG = 0.0229 BWP
22 apr 2025	1 BWP = 43.9575 SDG	1 SDG = 0.0227 BWP
23 apr 2025	1 BWP = 43.9611 SDG	1 SDG = 0.0227 BWP
24 apr 2025	1 BWP = 43.8964 SDG	1 SDG = 0.0228 BWP
25 apr 2025	1 BWP = 43.5666 SDG	1 SDG = 0.023 BWP
26 apr 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
27 apr 2025	1 BWP = 43.5669 SDG	1 SDG = 0.023 BWP
28 apr 2025	1 BWP = 43.7937 SDG	1 SDG = 0.0228 BWP
29 apr 2025	1 BWP = 43.9985 SDG	1 SDG = 0.0227 BWP
30 apr 2025	1 BWP = 43.8771 SDG	1 SDG = 0.0228 BWP

May 2025

Data	BWP-SDG	SDG-BWP
01 mag 2025	1 BWP = 43.7329 SDG	1 SDG = 0.0229 BWP
02 mag 2025	1 BWP = 44.096 SDG	1 SDG = 0.0227 BWP
03 mag 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
04 mag 2025	1 BWP = 44.0005 SDG	1 SDG = 0.0227 BWP
05 mag 2025	1 BWP = 44.2673 SDG	1 SDG = 0.0226 BWP
06 mag 2025	1 BWP = 44.2923 SDG	1 SDG = 0.0226 BWP
07 mag 2025	1 BWP = 44.2875 SDG	1 SDG = 0.0226 BWP
08 mag 2025	1 BWP = 44.3611 SDG	1 SDG = 0.0225 BWP
09 mag 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
10 mag 2025	1 BWP = 44.3051 SDG	1 SDG = 0.0226 BWP
11 mag 2025	1 BWP = 44.3201 SDG	1 SDG = 0.0226 BWP
12 mag 2025	1 BWP = 44.0708 SDG	1 SDG = 0.0227 BWP
13 mag 2025	1 BWP = 44.0065 SDG	1 SDG = 0.0227 BWP
14 mag 2025	1 BWP = 44.1717 SDG	1 SDG = 0.0226 BWP
15 mag 2025	1 BWP = 44.2803 SDG	1 SDG = 0.0226 BWP
16 mag 2025	1 BWP = 44.4268 SDG	1 SDG = 0.0225 BWP
17 mag 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
18 mag 2025	1 BWP = 44.2636 SDG	1 SDG = 0.0226 BWP
19 mag 2025	1 BWP = 44.3723 SDG	1 SDG = 0.0225 BWP
20 mag 2025	1 BWP = 44.5168 SDG	1 SDG = 0.0225 BWP
21 mag 2025	1 BWP = 44.7496 SDG	1 SDG = 0.0223 BWP
22 mag 2025	1 BWP = 44.5488 SDG	1 SDG = 0.0224 BWP
23 mag 2025	1 BWP = 44.72 SDG	1 SDG = 0.0224 BWP
24 mag 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
25 mag 2025	1 BWP = 44.8101 SDG	1 SDG = 0.0223 BWP
26 mag 2025	1 BWP = 44.7919 SDG	1 SDG = 0.0223 BWP
27 mag 2025	1 BWP = 44.741 SDG	1 SDG = 0.0224 BWP
28 mag 2025	1 BWP = 44.6637 SDG	1 SDG = 0.0224 BWP
29 mag 2025	1 BWP = 44.5089 SDG	1 SDG = 0.0225 BWP
30 mag 2025	1 BWP = 44.7334 SDG	1 SDG = 0.0224 BWP
31 mag 2025	1 BWP = 44.7335 SDG	1 SDG = 0.0224 BWP

Jun 2025

Data	BWP-SDG	SDG-BWP
01 giu 2025	1 BWP = 44.7941 SDG	1 SDG = 0.0223 BWP
02 giu 2025	1 BWP = 44.7673 SDG	1 SDG = 0.0223 BWP
03 giu 2025	1 BWP = 44.7154 SDG	1 SDG = 0.0224 BWP
04 giu 2025	1 BWP = 44.7243 SDG	1 SDG = 0.0224 BWP
05 giu 2025	1 BWP = 44.9719 SDG	1 SDG = 0.0222 BWP
06 giu 2025	1 BWP = 44.8547 SDG	1 SDG = 0.0223 BWP
07 giu 2025	1 BWP = 44.8099 SDG	1 SDG = 0.0223 BWP
08 giu 2025	1 BWP = 44.8099 SDG	1 SDG = 0.0223 BWP
09 giu 2025	1 BWP = 45.005 SDG	1 SDG = 0.0222 BWP
10 giu 2025	1 BWP = 44.9716 SDG	1 SDG = 0.0222 BWP
11 giu 2025	1 BWP = 44.8412 SDG	1 SDG = 0.0223 BWP
12 giu 2025	1 BWP = 45.0168 SDG	1 SDG = 0.0222 BWP
13 giu 2025	1 BWP = 44.6383 SDG	1 SDG = 0.0224 BWP
14 giu 2025	1 BWP = 44.6388 SDG	1 SDG = 0.0224 BWP

Informazioni sui tassi di cambio tra BWP-SDG e SDG-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sudan Pound (SDG) è la valuta usata in Sudan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Sudan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie