currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-SLL e SLL-BWP - 2025

Tassi di cambio tra BWP-SLL e SLL-BWP - 2025

Tassi di cambio tra BWP-SLL e SLL-BWP

Consulta qui di seguito i tassi di cambio per BWP-SLL e SLL-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 1517,2533 SLL
1 SLL = 0,0007 BWP
1A 2A 3A
BWP rispetto a SLLSLL rispetto a BWP
1.496,3103 Data: 4/7 1.496,3103 Data: 4/6 1.496,3103 Data: 4/5 1.509,0657 Data: 4/4 1.515,3953 Data: 4/3 1.515,5205 Data: 4/2 1.526,7644 Data: 4/1 1.528,6711 Data: 3/31 1.551,4097 Data: 3/30 1.551,4097 Data: 3/29 1.535,0157 Data: 3/28 1.534,7181 Data: 3/27 1.530,9340 Data: 3/26 1.538,7184 Data: 3/25 1.539,0312 Data: 3/24 1.541,8125 Data: 3/23 1.541,8125 Data: 3/22 1.538,2123 Data: 3/21 1.537,2746 Data: 3/20 1.541,9124 Data: 3/19 1.544,6085 Data: 3/18 1.541,7810 Data: 3/17 1.542,7683 Data: 3/16 1.542,7683 Data: 3/15 1.540,1623 Data: 3/14 1.530,9130 Data: 3/13 1.528,6633 Data: 3/12 1.537,1788 Data: 3/11 1.534,2580 Data: 3/10 1.540,3745 Data: 3/9 1.540,3745 Data: 3/8 1.541,4478 Data: 3/7 1.531,7284 Data: 3/6 1.526,7596 Data: 3/5 1.517,1957 Data: 3/4 1.510,6617 Data: 3/3 1.512,2142 Data: 3/2 1.515,8929 Data: 3/1 1.515,8929 Data: 2/28 1.519,6728 Data: 2/27 1.520,7821 Data: 2/26 1.523,6128 Data: 2/25 1.522,6813 Data: 2/24 1.522,8392 Data: 2/23 1.522,8392 Data: 2/22 1.522,6938 Data: 2/21 1.515,4343 Data: 2/20 1.514,6217 Data: 2/19 1.518,0676 Data: 2/18 1.519,1514 Data: 2/17 1.524,6787 Data: 2/16 1.524,6787 Data: 2/15 1.519,6102 Data: 2/14 1.518,6058 Data: 2/13 1.514,6853 Data: 2/12 1.513,2498 Data: 2/11 1.513,7161 Data: 2/10 1.509,1586 Data: 2/9 1.509,1586 Data: 2/8 1.514,9481 Data: 2/7 1.508,3349 Data: 2/6 1.510,3408 Data: 2/5 1.501,5002 Data: 2/4 1.492,5816 Data: 2/3 1.503,5735 Data: 2/2 1.506,0764 Data: 2/1 1.506,0765 Data: 1/31 1.513,8250 Data: 1/30 1.505,6484 Data: 1/29 1.505,4112 Data: 1/28 1.510,7323 Data: 1/27 1.524,1116 Data: 1/26 1.524,1116 Data: 1/25 1.520,8183 Data: 1/24 1.510,0102 Data: 1/23 1.514,7371 Data: 1/22 1.506,6244 Data: 1/21 1.499,3346 Data: 1/20 1.501,4325 Data: 1/19 1.501,4325 Data: 1/18 1.500,9517 Data: 1/17 1.495,1255 Data: 1/16 1.494,2835 Data: 1/15 1.488,0601 Data: 1/14 1.480,8691 Data: 1/13 1.483,3692 Data: 1/12 1.483,3692 Data: 1/11 1.489,9353 Data: 1/10 1.496,2448 Data: 1/9 1.494,5766 Data: 1/8 1.512,3090 Data: 1/7 1.512,5498 Data: 1/6 1.511,2489 Data: 1/5 1.511,2489 Data: 1/4 1.508,4211 Data: 1/3 1.507,5861 Data: 1/2 1.506,5346 Data: 1/1 1.496,3103 Data: 4/7 1.496,3103 Data: 4/6 1.496,3103 Data: 4/5 1.509,0657 Data: 4/4 1.515,3953 Data: 4/3 1.515,5205 Data: 4/2 1.526,7644 Data: 4/1 1.528,6711 Data: 3/31 1.551,4097 Data: 3/30 1.551,4097 Data: 3/29 1.535,0157 Data: 3/28 1.534,7181 Data: 3/27 1.530,9340 Data: 3/26 1.538,7184 Data: 3/25 1.539,0312 Data: 3/24 1.541,8125 Data: 3/23 1.541,8125 Data: 3/22 1.538,2123 Data: 3/21 1.537,2746 Data: 3/20 1.541,9124 Data: 3/19 1.544,6085 Data: 3/18 1.541,7810 Data: 3/17 1.542,7683 Data: 3/16 1.542,7683 Data: 3/15 1.540,1623 Data: 3/14 1.530,9130 Data: 3/13 1.528,6633 Data: 3/12 1.537,1788 Data: 3/11 1.534,2580 Data: 3/10 1.540,3745 Data: 3/9 1.540,3745 Data: 3/8 1.541,4478 Data: 3/7 1.531,7284 Data: 3/6 1.526,7596 Data: 3/5 1.517,1957 Data: 3/4 1.510,6617 Data: 3/3 1.512,2142 Data: 3/2 1.515,8929 Data: 3/1 1.515,8929 Data: 2/28 1.519,6728 Data: 2/27 1.520,7821 Data: 2/26 1.523,6128 Data: 2/25 1.522,6813 Data: 2/24 1.522,8392 Data: 2/23 1.522,8392 Data: 2/22 1.522,6938 Data: 2/21 1.515,4343 Data: 2/20 1.514,6217 Data: 2/19 1.518,0676 Data: 2/18 1.519,1514 Data: 2/17 1.524,6787 Data: 2/16 1.524,6787 Data: 2/15 1.519,6102 Data: 2/14 1.518,6058 Data: 2/13 1.514,6853 Data: 2/12 1.513,2498 Data: 2/11 1.513,7161 Data: 2/10 1.509,1586 Data: 2/9 1.509,1586 Data: 2/8 1.514,9481 Data: 2/7 1.508,3349 Data: 2/6 1.510,3408 Data: 2/5 1.501,5002 Data: 2/4 1.492,5816 Data: 2/3 1.503,5735 Data: 2/2 1.506,0764 Data: 2/1 1.506,0765 Data: 1/31 1.513,8250 Data: 1/30 1.505,6484 Data: 1/29 1.505,4112 Data: 1/28 1.510,7323 Data: 1/27 1.524,1116 Data: 1/26 1.524,1116 Data: 1/25 1.520,8183 Data: 1/24 1.510,0102 Data: 1/23 1.514,7371 Data: 1/22 1.506,6244 Data: 1/21 1.499,3346 Data: 1/20 1.501,4325 Data: 1/19 1.501,4325 Data: 1/18 1.500,9517 Data: 1/17 1.495,1255 Data: 1/16 1.494,2835 Data: 1/15 1.488,0601 Data: 1/14 1.480,8691 Data: 1/13 1.483,3692 Data: 1/12 1.483,3692 Data: 1/11 1.489,9353 Data: 1/10 1.496,2448 Data: 1/9 1.494,5766 Data: 1/8 1.512,3090 Data: 1/7 1.512,5498 Data: 1/6 1.511,2489 Data: 1/5 1.511,2489 Data: 1/4 1.508,4211 Data: 1/3 1.507,5861 Data: 1/2 1.506,5346 Data: 1/1

Jan 2025

DataBWP-SLLSLL-BWP
01 gen 2025 1 BWP = 1506.5346 SLL 1 SLL = 0.0007 BWP
02 gen 2025 1 BWP = 1507.5861 SLL 1 SLL = 0.0007 BWP
03 gen 2025 1 BWP = 1508.4211 SLL 1 SLL = 0.0007 BWP
04 gen 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
05 gen 2025 1 BWP = 1511.2489 SLL 1 SLL = 0.0007 BWP
06 gen 2025 1 BWP = 1512.5498 SLL 1 SLL = 0.0007 BWP
07 gen 2025 1 BWP = 1512.309 SLL 1 SLL = 0.0007 BWP
08 gen 2025 1 BWP = 1494.5766 SLL 1 SLL = 0.0007 BWP
09 gen 2025 1 BWP = 1496.2448 SLL 1 SLL = 0.0007 BWP
10 gen 2025 1 BWP = 1489.9353 SLL 1 SLL = 0.0007 BWP
11 gen 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
12 gen 2025 1 BWP = 1483.3692 SLL 1 SLL = 0.0007 BWP
13 gen 2025 1 BWP = 1480.8691 SLL 1 SLL = 0.0007 BWP
14 gen 2025 1 BWP = 1488.0601 SLL 1 SLL = 0.0007 BWP
15 gen 2025 1 BWP = 1494.2835 SLL 1 SLL = 0.0007 BWP
16 gen 2025 1 BWP = 1495.1255 SLL 1 SLL = 0.0007 BWP
17 gen 2025 1 BWP = 1500.9517 SLL 1 SLL = 0.0007 BWP
18 gen 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
19 gen 2025 1 BWP = 1501.4325 SLL 1 SLL = 0.0007 BWP
20 gen 2025 1 BWP = 1499.3346 SLL 1 SLL = 0.0007 BWP
21 gen 2025 1 BWP = 1506.6244 SLL 1 SLL = 0.0007 BWP
22 gen 2025 1 BWP = 1514.7371 SLL 1 SLL = 0.0007 BWP
23 gen 2025 1 BWP = 1510.0102 SLL 1 SLL = 0.0007 BWP
24 gen 2025 1 BWP = 1520.8183 SLL 1 SLL = 0.0007 BWP
25 gen 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
26 gen 2025 1 BWP = 1524.1116 SLL 1 SLL = 0.0007 BWP
27 gen 2025 1 BWP = 1510.7323 SLL 1 SLL = 0.0007 BWP
28 gen 2025 1 BWP = 1505.4112 SLL 1 SLL = 0.0007 BWP
29 gen 2025 1 BWP = 1505.6484 SLL 1 SLL = 0.0007 BWP
30 gen 2025 1 BWP = 1513.825 SLL 1 SLL = 0.0007 BWP
31 gen 2025 1 BWP = 1506.0765 SLL 1 SLL = 0.0007 BWP

Feb 2025

DataBWP-SLLSLL-BWP
01 feb 2025 1 BWP = 1506.0764 SLL 1 SLL = 0.0007 BWP
02 feb 2025 1 BWP = 1503.5735 SLL 1 SLL = 0.0007 BWP
03 feb 2025 1 BWP = 1492.5816 SLL 1 SLL = 0.0007 BWP
04 feb 2025 1 BWP = 1501.5002 SLL 1 SLL = 0.0007 BWP
05 feb 2025 1 BWP = 1510.3408 SLL 1 SLL = 0.0007 BWP
06 feb 2025 1 BWP = 1508.3349 SLL 1 SLL = 0.0007 BWP
07 feb 2025 1 BWP = 1514.9481 SLL 1 SLL = 0.0007 BWP
08 feb 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
09 feb 2025 1 BWP = 1509.1586 SLL 1 SLL = 0.0007 BWP
10 feb 2025 1 BWP = 1513.7161 SLL 1 SLL = 0.0007 BWP
11 feb 2025 1 BWP = 1513.2498 SLL 1 SLL = 0.0007 BWP
12 feb 2025 1 BWP = 1514.6853 SLL 1 SLL = 0.0007 BWP
13 feb 2025 1 BWP = 1518.6058 SLL 1 SLL = 0.0007 BWP
14 feb 2025 1 BWP = 1519.6102 SLL 1 SLL = 0.0007 BWP
15 feb 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
16 feb 2025 1 BWP = 1524.6787 SLL 1 SLL = 0.0007 BWP
17 feb 2025 1 BWP = 1519.1514 SLL 1 SLL = 0.0007 BWP
18 feb 2025 1 BWP = 1518.0676 SLL 1 SLL = 0.0007 BWP
19 feb 2025 1 BWP = 1514.6217 SLL 1 SLL = 0.0007 BWP
20 feb 2025 1 BWP = 1515.4343 SLL 1 SLL = 0.0007 BWP
21 feb 2025 1 BWP = 1522.6938 SLL 1 SLL = 0.0007 BWP
22 feb 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
23 feb 2025 1 BWP = 1522.8392 SLL 1 SLL = 0.0007 BWP
24 feb 2025 1 BWP = 1522.6813 SLL 1 SLL = 0.0007 BWP
25 feb 2025 1 BWP = 1523.6128 SLL 1 SLL = 0.0007 BWP
26 feb 2025 1 BWP = 1520.7821 SLL 1 SLL = 0.0007 BWP
27 feb 2025 1 BWP = 1519.6728 SLL 1 SLL = 0.0007 BWP
28 feb 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP

Mar 2025

DataBWP-SLLSLL-BWP
01 mar 2025 1 BWP = 1515.8929 SLL 1 SLL = 0.0007 BWP
02 mar 2025 1 BWP = 1512.2142 SLL 1 SLL = 0.0007 BWP
03 mar 2025 1 BWP = 1510.6617 SLL 1 SLL = 0.0007 BWP
04 mar 2025 1 BWP = 1517.1957 SLL 1 SLL = 0.0007 BWP
05 mar 2025 1 BWP = 1526.7596 SLL 1 SLL = 0.0007 BWP
06 mar 2025 1 BWP = 1531.7284 SLL 1 SLL = 0.0007 BWP
07 mar 2025 1 BWP = 1541.4478 SLL 1 SLL = 0.0006 BWP
08 mar 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
09 mar 2025 1 BWP = 1540.3745 SLL 1 SLL = 0.0006 BWP
10 mar 2025 1 BWP = 1534.258 SLL 1 SLL = 0.0007 BWP
11 mar 2025 1 BWP = 1537.1788 SLL 1 SLL = 0.0007 BWP
12 mar 2025 1 BWP = 1528.6633 SLL 1 SLL = 0.0007 BWP
13 mar 2025 1 BWP = 1530.913 SLL 1 SLL = 0.0007 BWP
14 mar 2025 1 BWP = 1540.1623 SLL 1 SLL = 0.0006 BWP
15 mar 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
16 mar 2025 1 BWP = 1542.7683 SLL 1 SLL = 0.0006 BWP
17 mar 2025 1 BWP = 1541.781 SLL 1 SLL = 0.0006 BWP
18 mar 2025 1 BWP = 1544.6085 SLL 1 SLL = 0.0006 BWP
19 mar 2025 1 BWP = 1541.9124 SLL 1 SLL = 0.0006 BWP
20 mar 2025 1 BWP = 1537.2746 SLL 1 SLL = 0.0007 BWP
21 mar 2025 1 BWP = 1538.2123 SLL 1 SLL = 0.0007 BWP
22 mar 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
23 mar 2025 1 BWP = 1541.8125 SLL 1 SLL = 0.0006 BWP
24 mar 2025 1 BWP = 1539.0312 SLL 1 SLL = 0.0006 BWP
25 mar 2025 1 BWP = 1538.7184 SLL 1 SLL = 0.0006 BWP
26 mar 2025 1 BWP = 1530.934 SLL 1 SLL = 0.0007 BWP
27 mar 2025 1 BWP = 1534.7181 SLL 1 SLL = 0.0007 BWP
28 mar 2025 1 BWP = 1535.0157 SLL 1 SLL = 0.0007 BWP
29 mar 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
30 mar 2025 1 BWP = 1551.4097 SLL 1 SLL = 0.0006 BWP
31 mar 2025 1 BWP = 1528.6711 SLL 1 SLL = 0.0007 BWP

Apr 2025

DataBWP-SLLSLL-BWP
01 apr 2025 1 BWP = 1526.7644 SLL 1 SLL = 0.0007 BWP
02 apr 2025 1 BWP = 1515.5205 SLL 1 SLL = 0.0007 BWP
03 apr 2025 1 BWP = 1515.3953 SLL 1 SLL = 0.0007 BWP
04 apr 2025 1 BWP = 1509.0657 SLL 1 SLL = 0.0007 BWP
05 apr 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
06 apr 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP
07 apr 2025 1 BWP = 1496.3103 SLL 1 SLL = 0.0007 BWP

Informazioni sui tassi di cambio tra BWP-SLL e SLL-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Sierra Leone Leone (SLL) è la valuta usata in Sierra Leone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Sierra Leone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats