currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-SRD e SRD-BWP - 2025

Tassi di cambio tra BWP-SRD e SRD-BWP - 2025

Tassi di cambio tra BWP-SRD e SRD-BWP

Consulta qui di seguito i tassi di cambio per BWP-SRD e SRD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 2,631 SRD
1 SRD = 0,3801 BWP
1A 2A 3A

Jan 2025

DataBWP-SRDSRD-BWP
01 gen 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 gen 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 gen 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 gen 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 gen 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 gen 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 gen 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 gen 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 gen 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 gen 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 gen 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 gen 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 gen 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 gen 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 gen 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 gen 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 gen 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 gen 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 gen 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 gen 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 gen 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 gen 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 gen 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 gen 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 gen 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 gen 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 gen 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 gen 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 gen 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 gen 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 gen 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

DataBWP-SRDSRD-BWP
01 feb 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 feb 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 feb 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 feb 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 feb 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 feb 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 feb 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 feb 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 feb 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 feb 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 feb 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 feb 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 feb 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 feb 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 feb 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 feb 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 feb 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 feb 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 feb 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 feb 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 feb 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 feb 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

DataBWP-SRDSRD-BWP
01 mar 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 mar 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 mar 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 mar 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 mar 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 mar 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 mar 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 mar 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 mar 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 mar 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 mar 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 mar 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 mar 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 mar 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 mar 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 mar 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 mar 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 mar 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 mar 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 mar 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 mar 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 mar 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 mar 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 mar 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 mar 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 mar 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 mar 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 mar 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 mar 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 mar 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 mar 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

DataBWP-SRDSRD-BWP
01 apr 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 apr 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 apr 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 apr 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 apr 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP
08 apr 2025 1 BWP = 2.5939 SRD 1 SRD = 0.3855 BWP
09 apr 2025 1 BWP = 2.5999 SRD 1 SRD = 0.3846 BWP
10 apr 2025 1 BWP = 2.599 SRD 1 SRD = 0.3848 BWP
11 apr 2025 1 BWP = 2.6278 SRD 1 SRD = 0.3805 BWP
12 apr 2025 1 BWP = 2.6617 SRD 1 SRD = 0.3757 BWP
13 apr 2025 1 BWP = 2.6372 SRD 1 SRD = 0.3792 BWP
14 apr 2025 1 BWP = 2.6604 SRD 1 SRD = 0.3759 BWP
15 apr 2025 1 BWP = 2.6909 SRD 1 SRD = 0.3716 BWP
16 apr 2025 1 BWP = 2.6643 SRD 1 SRD = 0.3753 BWP
17 apr 2025 1 BWP = 2.6977 SRD 1 SRD = 0.3707 BWP
18 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
19 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
20 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
21 apr 2025 1 BWP = 2.6968 SRD 1 SRD = 0.3708 BWP
22 apr 2025 1 BWP = 2.7195 SRD 1 SRD = 0.3677 BWP
23 apr 2025 1 BWP = 2.6984 SRD 1 SRD = 0.3706 BWP
24 apr 2025 1 BWP = 2.6938 SRD 1 SRD = 0.3712 BWP
25 apr 2025 1 BWP = 2.6707 SRD 1 SRD = 0.3744 BWP
26 apr 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
27 apr 2025 1 BWP = 2.6757 SRD 1 SRD = 0.3737 BWP
28 apr 2025 1 BWP = 2.6897 SRD 1 SRD = 0.3718 BWP
29 apr 2025 1 BWP = 2.7 SRD 1 SRD = 0.3704 BWP
30 apr 2025 1 BWP = 2.6925 SRD 1 SRD = 0.3714 BWP

May 2025

DataBWP-SRDSRD-BWP
01 mag 2025 1 BWP = 2.6835 SRD 1 SRD = 0.3726 BWP
02 mag 2025 1 BWP = 2.7056 SRD 1 SRD = 0.3696 BWP
03 mag 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
04 mag 2025 1 BWP = 2.6983 SRD 1 SRD = 0.3706 BWP
05 mag 2025 1 BWP = 2.7147 SRD 1 SRD = 0.3684 BWP
06 mag 2025 1 BWP = 2.7181 SRD 1 SRD = 0.3679 BWP
07 mag 2025 1 BWP = 2.7177 SRD 1 SRD = 0.368 BWP
08 mag 2025 1 BWP = 2.7199 SRD 1 SRD = 0.3677 BWP
09 mag 2025 1 BWP = 2.675 SRD 1 SRD = 0.3738 BWP
10 mag 2025 1 BWP = 2.7079 SRD 1 SRD = 0.3693 BWP
11 mag 2025 1 BWP = 2.7088 SRD 1 SRD = 0.3692 BWP
12 mag 2025 1 BWP = 2.6936 SRD 1 SRD = 0.3713 BWP
13 mag 2025 1 BWP = 2.6528 SRD 1 SRD = 0.377 BWP
14 mag 2025 1 BWP = 2.685 SRD 1 SRD = 0.3724 BWP
15 mag 2025 1 BWP = 2.6843 SRD 1 SRD = 0.3725 BWP
16 mag 2025 1 BWP = 2.6887 SRD 1 SRD = 0.3719 BWP
17 mag 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
18 mag 2025 1 BWP = 2.6965 SRD 1 SRD = 0.3709 BWP
19 mag 2025 1 BWP = 2.7031 SRD 1 SRD = 0.3699 BWP
20 mag 2025 1 BWP = 2.7021 SRD 1 SRD = 0.3701 BWP
21 mag 2025 1 BWP = 2.7312 SRD 1 SRD = 0.3661 BWP
22 mag 2025 1 BWP = 2.7189 SRD 1 SRD = 0.3678 BWP
23 mag 2025 1 BWP = 2.7294 SRD 1 SRD = 0.3664 BWP
24 mag 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
25 mag 2025 1 BWP = 2.7742 SRD 1 SRD = 0.3605 BWP
26 mag 2025 1 BWP = 2.7731 SRD 1 SRD = 0.3606 BWP
27 mag 2025 1 BWP = 2.7306 SRD 1 SRD = 0.3662 BWP
28 mag 2025 1 BWP = 2.7396 SRD 1 SRD = 0.365 BWP
29 mag 2025 1 BWP = 2.7543 SRD 1 SRD = 0.3631 BWP
30 mag 2025 1 BWP = 2.7716 SRD 1 SRD = 0.3608 BWP
31 mag 2025 1 BWP = 2.7725 SRD 1 SRD = 0.3607 BWP

Jun 2025

DataBWP-SRDSRD-BWP
01 giu 2025 1 BWP = 2.7763 SRD 1 SRD = 0.3602 BWP
02 giu 2025 1 BWP = 2.7746 SRD 1 SRD = 0.3604 BWP
03 giu 2025 1 BWP = 2.7737 SRD 1 SRD = 0.3605 BWP
04 giu 2025 1 BWP = 2.7667 SRD 1 SRD = 0.3614 BWP
05 giu 2025 1 BWP = 2.7747 SRD 1 SRD = 0.3604 BWP
06 giu 2025 1 BWP = 2.7617 SRD 1 SRD = 0.3621 BWP
07 giu 2025 1 BWP = 2.7566 SRD 1 SRD = 0.3628 BWP
08 giu 2025 1 BWP = 2.7566 SRD 1 SRD = 0.3628 BWP
09 giu 2025 1 BWP = 2.7686 SRD 1 SRD = 0.3612 BWP
10 giu 2025 1 BWP = 2.7876 SRD 1 SRD = 0.3587 BWP
11 giu 2025 1 BWP = 2.7856 SRD 1 SRD = 0.359 BWP
12 giu 2025 1 BWP = 2.7995 SRD 1 SRD = 0.3572 BWP
13 giu 2025 1 BWP = 2.7801 SRD 1 SRD = 0.3597 BWP
14 giu 2025 1 BWP = 2.7897 SRD 1 SRD = 0.3585 BWP

Informazioni sui tassi di cambio tra BWP-SRD e SRD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats