currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-SRD e SRD-BWP - 2025

Tassi di cambio tra BWP-SRD e SRD-BWP - 2025

Tassi di cambio tra BWP-SRD e SRD-BWP

Consulta qui di seguito i tassi di cambio per BWP-SRD e SRD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 2,5754 SRD
1 SRD = 0,3883 BWP
1A 2A 3A
BWP rispetto a SRDSRD rispetto a BWP
2,6063 Data: 4/10 2,5999 Data: 4/9 2,5939 Data: 4/8 2,6043 Data: 4/7 2,6150 Data: 4/6 2,6150 Data: 4/5 2,6303 Data: 4/4 2,6465 Data: 4/3 2,6448 Data: 4/2 2,6615 Data: 4/1 2,6644 Data: 3/31 2,6957 Data: 3/30 2,7110 Data: 3/29 2,6683 Data: 3/28 2,6607 Data: 3/27 2,6538 Data: 3/26 2,6933 Data: 3/25 2,6855 Data: 3/24 2,6888 Data: 3/23 2,6725 Data: 3/22 2,6807 Data: 3/21 2,6877 Data: 3/20 2,6777 Data: 3/19 2,6954 Data: 3/18 2,6704 Data: 3/17 2,6703 Data: 3/16 2,6721 Data: 3/15 2,6622 Data: 3/14 2,6406 Data: 3/13 2,6134 Data: 3/12 2,6284 Data: 3/11 2,5974 Data: 3/10 2,6301 Data: 3/9 2,6300 Data: 3/8 2,6280 Data: 3/7 2,6059 Data: 3/6 2,5996 Data: 3/5 2,5734 Data: 3/4 2,5467 Data: 3/3 2,5479 Data: 3/2 2,5694 Data: 3/1 2,5625 Data: 2/28 2,5691 Data: 2/27 2,5700 Data: 2/26 2,5759 Data: 2/25 2,5824 Data: 2/24 2,5826 Data: 2/23 2,5826 Data: 2/22 2,5769 Data: 2/21 2,5524 Data: 2/20 2,5439 Data: 2/19 2,5486 Data: 2/18 2,5518 Data: 2/17 2,5610 Data: 2/16 2,5610 Data: 2/15 2,5617 Data: 2/14 2,5495 Data: 2/13 2,5393 Data: 2/12 2,5376 Data: 2/11 2,5341 Data: 2/10 2,5265 Data: 2/9 2,5265 Data: 2/8 2,5362 Data: 2/7 2,5251 Data: 2/6 2,5285 Data: 2/5 2,5137 Data: 2/4 2,4983 Data: 2/3 2,5167 Data: 2/2 2,5209 Data: 2/1 2,5213 Data: 1/31 2,5343 Data: 1/30 2,5206 Data: 1/29 2,5202 Data: 1/28 2,5291 Data: 1/27 2,5515 Data: 1/26 2,5515 Data: 1/25 2,5460 Data: 1/24 2,5261 Data: 1/23 2,5358 Data: 1/22 2,5187 Data: 1/21 2,5065 Data: 1/20 2,5100 Data: 1/19 2,5100 Data: 1/18 2,5127 Data: 1/17 2,5030 Data: 1/16 2,5016 Data: 1/15 2,4908 Data: 1/14 2,4791 Data: 1/13 2,4833 Data: 1/12 2,4833 Data: 1/11 2,4911 Data: 1/10 2,5045 Data: 1/9 2,4999 Data: 1/8 2,5214 Data: 1/7 2,5270 Data: 1/6 2,5248 Data: 1/5 2,5248 Data: 1/4 2,5235 Data: 1/3 2,5360 Data: 1/2 2,5342 Data: 1/1 2,6063 Data: 4/10 2,5999 Data: 4/9 2,5939 Data: 4/8 2,6043 Data: 4/7 2,6150 Data: 4/6 2,6150 Data: 4/5 2,6303 Data: 4/4 2,6465 Data: 4/3 2,6448 Data: 4/2 2,6615 Data: 4/1 2,6644 Data: 3/31 2,6957 Data: 3/30 2,7110 Data: 3/29 2,6683 Data: 3/28 2,6607 Data: 3/27 2,6538 Data: 3/26 2,6933 Data: 3/25 2,6855 Data: 3/24 2,6888 Data: 3/23 2,6725 Data: 3/22 2,6807 Data: 3/21 2,6877 Data: 3/20 2,6777 Data: 3/19 2,6954 Data: 3/18 2,6704 Data: 3/17 2,6703 Data: 3/16 2,6721 Data: 3/15 2,6622 Data: 3/14 2,6406 Data: 3/13 2,6134 Data: 3/12 2,6284 Data: 3/11 2,5974 Data: 3/10 2,6301 Data: 3/9 2,6300 Data: 3/8 2,6280 Data: 3/7 2,6059 Data: 3/6 2,5996 Data: 3/5 2,5734 Data: 3/4 2,5467 Data: 3/3 2,5479 Data: 3/2 2,5694 Data: 3/1 2,5625 Data: 2/28 2,5691 Data: 2/27 2,5700 Data: 2/26 2,5759 Data: 2/25 2,5824 Data: 2/24 2,5826 Data: 2/23 2,5826 Data: 2/22 2,5769 Data: 2/21 2,5524 Data: 2/20 2,5439 Data: 2/19 2,5486 Data: 2/18 2,5518 Data: 2/17 2,5610 Data: 2/16 2,5610 Data: 2/15 2,5617 Data: 2/14 2,5495 Data: 2/13 2,5393 Data: 2/12 2,5376 Data: 2/11 2,5341 Data: 2/10 2,5265 Data: 2/9 2,5265 Data: 2/8 2,5362 Data: 2/7 2,5251 Data: 2/6 2,5285 Data: 2/5 2,5137 Data: 2/4 2,4983 Data: 2/3 2,5167 Data: 2/2 2,5209 Data: 2/1 2,5213 Data: 1/31 2,5343 Data: 1/30 2,5206 Data: 1/29 2,5202 Data: 1/28 2,5291 Data: 1/27 2,5515 Data: 1/26 2,5515 Data: 1/25 2,5460 Data: 1/24 2,5261 Data: 1/23 2,5358 Data: 1/22 2,5187 Data: 1/21 2,5065 Data: 1/20 2,5100 Data: 1/19 2,5100 Data: 1/18 2,5127 Data: 1/17 2,5030 Data: 1/16 2,5016 Data: 1/15 2,4908 Data: 1/14 2,4791 Data: 1/13 2,4833 Data: 1/12 2,4833 Data: 1/11 2,4911 Data: 1/10 2,5045 Data: 1/9 2,4999 Data: 1/8 2,5214 Data: 1/7 2,5270 Data: 1/6 2,5248 Data: 1/5 2,5248 Data: 1/4 2,5235 Data: 1/3 2,5360 Data: 1/2 2,5342 Data: 1/1

Jan 2025

DataBWP-SRDSRD-BWP
01 gen 2025 1 BWP = 2.5342 SRD 1 SRD = 0.3946 BWP
02 gen 2025 1 BWP = 2.536 SRD 1 SRD = 0.3943 BWP
03 gen 2025 1 BWP = 2.5235 SRD 1 SRD = 0.3963 BWP
04 gen 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
05 gen 2025 1 BWP = 2.5248 SRD 1 SRD = 0.3961 BWP
06 gen 2025 1 BWP = 2.527 SRD 1 SRD = 0.3957 BWP
07 gen 2025 1 BWP = 2.5214 SRD 1 SRD = 0.3966 BWP
08 gen 2025 1 BWP = 2.4999 SRD 1 SRD = 0.4 BWP
09 gen 2025 1 BWP = 2.5045 SRD 1 SRD = 0.3993 BWP
10 gen 2025 1 BWP = 2.4911 SRD 1 SRD = 0.4014 BWP
11 gen 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
12 gen 2025 1 BWP = 2.4833 SRD 1 SRD = 0.4027 BWP
13 gen 2025 1 BWP = 2.4791 SRD 1 SRD = 0.4034 BWP
14 gen 2025 1 BWP = 2.4908 SRD 1 SRD = 0.4015 BWP
15 gen 2025 1 BWP = 2.5016 SRD 1 SRD = 0.3997 BWP
16 gen 2025 1 BWP = 2.503 SRD 1 SRD = 0.3995 BWP
17 gen 2025 1 BWP = 2.5127 SRD 1 SRD = 0.398 BWP
18 gen 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
19 gen 2025 1 BWP = 2.51 SRD 1 SRD = 0.3984 BWP
20 gen 2025 1 BWP = 2.5065 SRD 1 SRD = 0.399 BWP
21 gen 2025 1 BWP = 2.5187 SRD 1 SRD = 0.397 BWP
22 gen 2025 1 BWP = 2.5358 SRD 1 SRD = 0.3943 BWP
23 gen 2025 1 BWP = 2.5261 SRD 1 SRD = 0.3959 BWP
24 gen 2025 1 BWP = 2.546 SRD 1 SRD = 0.3928 BWP
25 gen 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
26 gen 2025 1 BWP = 2.5515 SRD 1 SRD = 0.3919 BWP
27 gen 2025 1 BWP = 2.5291 SRD 1 SRD = 0.3954 BWP
28 gen 2025 1 BWP = 2.5202 SRD 1 SRD = 0.3968 BWP
29 gen 2025 1 BWP = 2.5206 SRD 1 SRD = 0.3967 BWP
30 gen 2025 1 BWP = 2.5343 SRD 1 SRD = 0.3946 BWP
31 gen 2025 1 BWP = 2.5213 SRD 1 SRD = 0.3966 BWP

Feb 2025

DataBWP-SRDSRD-BWP
01 feb 2025 1 BWP = 2.5209 SRD 1 SRD = 0.3967 BWP
02 feb 2025 1 BWP = 2.5167 SRD 1 SRD = 0.3973 BWP
03 feb 2025 1 BWP = 2.4983 SRD 1 SRD = 0.4003 BWP
04 feb 2025 1 BWP = 2.5137 SRD 1 SRD = 0.3978 BWP
05 feb 2025 1 BWP = 2.5285 SRD 1 SRD = 0.3955 BWP
06 feb 2025 1 BWP = 2.5251 SRD 1 SRD = 0.396 BWP
07 feb 2025 1 BWP = 2.5362 SRD 1 SRD = 0.3943 BWP
08 feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
09 feb 2025 1 BWP = 2.5265 SRD 1 SRD = 0.3958 BWP
10 feb 2025 1 BWP = 2.5341 SRD 1 SRD = 0.3946 BWP
11 feb 2025 1 BWP = 2.5376 SRD 1 SRD = 0.3941 BWP
12 feb 2025 1 BWP = 2.5393 SRD 1 SRD = 0.3938 BWP
13 feb 2025 1 BWP = 2.5495 SRD 1 SRD = 0.3922 BWP
14 feb 2025 1 BWP = 2.5617 SRD 1 SRD = 0.3904 BWP
15 feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
16 feb 2025 1 BWP = 2.561 SRD 1 SRD = 0.3905 BWP
17 feb 2025 1 BWP = 2.5518 SRD 1 SRD = 0.3919 BWP
18 feb 2025 1 BWP = 2.5486 SRD 1 SRD = 0.3924 BWP
19 feb 2025 1 BWP = 2.5439 SRD 1 SRD = 0.3931 BWP
20 feb 2025 1 BWP = 2.5524 SRD 1 SRD = 0.3918 BWP
21 feb 2025 1 BWP = 2.5769 SRD 1 SRD = 0.3881 BWP
22 feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
23 feb 2025 1 BWP = 2.5826 SRD 1 SRD = 0.3872 BWP
24 feb 2025 1 BWP = 2.5824 SRD 1 SRD = 0.3872 BWP
25 feb 2025 1 BWP = 2.5759 SRD 1 SRD = 0.3882 BWP
26 feb 2025 1 BWP = 2.57 SRD 1 SRD = 0.3891 BWP
27 feb 2025 1 BWP = 2.5691 SRD 1 SRD = 0.3892 BWP
28 feb 2025 1 BWP = 2.5625 SRD 1 SRD = 0.3902 BWP

Mar 2025

DataBWP-SRDSRD-BWP
01 mar 2025 1 BWP = 2.5694 SRD 1 SRD = 0.3892 BWP
02 mar 2025 1 BWP = 2.5479 SRD 1 SRD = 0.3925 BWP
03 mar 2025 1 BWP = 2.5467 SRD 1 SRD = 0.3927 BWP
04 mar 2025 1 BWP = 2.5734 SRD 1 SRD = 0.3886 BWP
05 mar 2025 1 BWP = 2.5996 SRD 1 SRD = 0.3847 BWP
06 mar 2025 1 BWP = 2.6059 SRD 1 SRD = 0.3837 BWP
07 mar 2025 1 BWP = 2.628 SRD 1 SRD = 0.3805 BWP
08 mar 2025 1 BWP = 2.63 SRD 1 SRD = 0.3802 BWP
09 mar 2025 1 BWP = 2.6301 SRD 1 SRD = 0.3802 BWP
10 mar 2025 1 BWP = 2.5974 SRD 1 SRD = 0.385 BWP
11 mar 2025 1 BWP = 2.6284 SRD 1 SRD = 0.3805 BWP
12 mar 2025 1 BWP = 2.6134 SRD 1 SRD = 0.3826 BWP
13 mar 2025 1 BWP = 2.6406 SRD 1 SRD = 0.3787 BWP
14 mar 2025 1 BWP = 2.6622 SRD 1 SRD = 0.3756 BWP
15 mar 2025 1 BWP = 2.6721 SRD 1 SRD = 0.3742 BWP
16 mar 2025 1 BWP = 2.6703 SRD 1 SRD = 0.3745 BWP
17 mar 2025 1 BWP = 2.6704 SRD 1 SRD = 0.3745 BWP
18 mar 2025 1 BWP = 2.6954 SRD 1 SRD = 0.371 BWP
19 mar 2025 1 BWP = 2.6777 SRD 1 SRD = 0.3735 BWP
20 mar 2025 1 BWP = 2.6877 SRD 1 SRD = 0.3721 BWP
21 mar 2025 1 BWP = 2.6807 SRD 1 SRD = 0.373 BWP
22 mar 2025 1 BWP = 2.6725 SRD 1 SRD = 0.3742 BWP
23 mar 2025 1 BWP = 2.6888 SRD 1 SRD = 0.3719 BWP
24 mar 2025 1 BWP = 2.6855 SRD 1 SRD = 0.3724 BWP
25 mar 2025 1 BWP = 2.6933 SRD 1 SRD = 0.3713 BWP
26 mar 2025 1 BWP = 2.6538 SRD 1 SRD = 0.3768 BWP
27 mar 2025 1 BWP = 2.6607 SRD 1 SRD = 0.3758 BWP
28 mar 2025 1 BWP = 2.6683 SRD 1 SRD = 0.3748 BWP
29 mar 2025 1 BWP = 2.711 SRD 1 SRD = 0.3689 BWP
30 mar 2025 1 BWP = 2.6957 SRD 1 SRD = 0.371 BWP
31 mar 2025 1 BWP = 2.6644 SRD 1 SRD = 0.3753 BWP

Apr 2025

DataBWP-SRDSRD-BWP
01 apr 2025 1 BWP = 2.6615 SRD 1 SRD = 0.3757 BWP
02 apr 2025 1 BWP = 2.6448 SRD 1 SRD = 0.3781 BWP
03 apr 2025 1 BWP = 2.6465 SRD 1 SRD = 0.3779 BWP
04 apr 2025 1 BWP = 2.6303 SRD 1 SRD = 0.3802 BWP
05 apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
06 apr 2025 1 BWP = 2.615 SRD 1 SRD = 0.3824 BWP
07 apr 2025 1 BWP = 2.6043 SRD 1 SRD = 0.384 BWP
08 apr 2025 1 BWP = 2.5939 SRD 1 SRD = 0.3855 BWP
09 apr 2025 1 BWP = 2.5999 SRD 1 SRD = 0.3846 BWP
10 apr 2025 1 BWP = 2.6063 SRD 1 SRD = 0.3837 BWP

Informazioni sui tassi di cambio tra BWP-SRD e SRD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats