> Tassi di cambio tra BWP-STD e STD-BWP - 2025

Tassi di cambio tra BWP-STD e STD-BWP - 2025

Tassi di cambio tra BWP-STD e STD-BWP

Consulta qui di seguito i tassi di cambio per BWP-STD e STD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 1507,5823 STD

1 STD = 0,0007 BWP

1A 2A 3A

BWP rispetto a STDSTD rispetto a BWP

Jan 2025

Data	BWP-STD	STD-BWP
01 gen 2025	1 BWP = 1487.0274 STD	1 STD = 0.0007 BWP
02 gen 2025	1 BWP = 1488.0653 STD	1 STD = 0.0007 BWP
03 gen 2025	1 BWP = 1488.8895 STD	1 STD = 0.0007 BWP
04 gen 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
05 gen 2025	1 BWP = 1491.6806 STD	1 STD = 0.0007 BWP
06 gen 2025	1 BWP = 1492.9647 STD	1 STD = 0.0007 BWP
07 gen 2025	1 BWP = 1492.727 STD	1 STD = 0.0007 BWP
08 gen 2025	1 BWP = 1475.2241 STD	1 STD = 0.0007 BWP
09 gen 2025	1 BWP = 1476.8708 STD	1 STD = 0.0007 BWP
10 gen 2025	1 BWP = 1470.643 STD	1 STD = 0.0007 BWP
11 gen 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
12 gen 2025	1 BWP = 1464.1619 STD	1 STD = 0.0007 BWP
13 gen 2025	1 BWP = 1461.6945 STD	1 STD = 0.0007 BWP
14 gen 2025	1 BWP = 1468.7923 STD	1 STD = 0.0007 BWP
15 gen 2025	1 BWP = 1474.9351 STD	1 STD = 0.0007 BWP
16 gen 2025	1 BWP = 1475.7662 STD	1 STD = 0.0007 BWP
17 gen 2025	1 BWP = 1481.517 STD	1 STD = 0.0007 BWP
18 gen 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
19 gen 2025	1 BWP = 1481.9916 STD	1 STD = 0.0007 BWP
20 gen 2025	1 BWP = 1479.9208 STD	1 STD = 0.0007 BWP
21 gen 2025	1 BWP = 1487.1162 STD	1 STD = 0.0007 BWP
22 gen 2025	1 BWP = 1495.1239 STD	1 STD = 0.0007 BWP
23 gen 2025	1 BWP = 1490.4582 STD	1 STD = 0.0007 BWP
24 gen 2025	1 BWP = 1501.1263 STD	1 STD = 0.0007 BWP
25 gen 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
26 gen 2025	1 BWP = 1504.377 STD	1 STD = 0.0007 BWP
27 gen 2025	1 BWP = 1491.1709 STD	1 STD = 0.0007 BWP
28 gen 2025	1 BWP = 1485.9187 STD	1 STD = 0.0007 BWP
29 gen 2025	1 BWP = 1486.1528 STD	1 STD = 0.0007 BWP
30 gen 2025	1 BWP = 1494.2235 STD	1 STD = 0.0007 BWP
31 gen 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP

Feb 2025

Data	BWP-STD	STD-BWP
01 feb 2025	1 BWP = 1486.5754 STD	1 STD = 0.0007 BWP
02 feb 2025	1 BWP = 1484.1048 STD	1 STD = 0.0007 BWP
03 feb 2025	1 BWP = 1473.2552 STD	1 STD = 0.0007 BWP
04 feb 2025	1 BWP = 1482.0584 STD	1 STD = 0.0007 BWP
05 feb 2025	1 BWP = 1490.7844 STD	1 STD = 0.0007 BWP
06 feb 2025	1 BWP = 1488.8046 STD	1 STD = 0.0007 BWP
07 feb 2025	1 BWP = 1495.3322 STD	1 STD = 0.0007 BWP
08 feb 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
09 feb 2025	1 BWP = 1489.6176 STD	1 STD = 0.0007 BWP
10 feb 2025	1 BWP = 1494.116 STD	1 STD = 0.0007 BWP
11 feb 2025	1 BWP = 1493.6558 STD	1 STD = 0.0007 BWP
12 feb 2025	1 BWP = 1495.0728 STD	1 STD = 0.0007 BWP
13 feb 2025	1 BWP = 1498.9426 STD	1 STD = 0.0007 BWP
14 feb 2025	1 BWP = 1499.9335 STD	1 STD = 0.0007 BWP
15 feb 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
16 feb 2025	1 BWP = 1504.9363 STD	1 STD = 0.0007 BWP
17 feb 2025	1 BWP = 1499.4806 STD	1 STD = 0.0007 BWP
18 feb 2025	1 BWP = 1498.4108 STD	1 STD = 0.0007 BWP
19 feb 2025	1 BWP = 1495.0095 STD	1 STD = 0.0007 BWP
20 feb 2025	1 BWP = 1495.8116 STD	1 STD = 0.0007 BWP
21 feb 2025	1 BWP = 1502.9771 STD	1 STD = 0.0007 BWP
22 feb 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
23 feb 2025	1 BWP = 1503.1206 STD	1 STD = 0.0007 BWP
24 feb 2025	1 BWP = 1502.9647 STD	1 STD = 0.0007 BWP
25 feb 2025	1 BWP = 1503.8842 STD	1 STD = 0.0007 BWP
26 feb 2025	1 BWP = 1501.0902 STD	1 STD = 0.0007 BWP
27 feb 2025	1 BWP = 1499.9953 STD	1 STD = 0.0007 BWP
28 feb 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP

Mar 2025

Data	BWP-STD	STD-BWP
01 mar 2025	1 BWP = 1496.2643 STD	1 STD = 0.0007 BWP
02 mar 2025	1 BWP = 1492.6332 STD	1 STD = 0.0007 BWP
03 mar 2025	1 BWP = 1491.1009 STD	1 STD = 0.0007 BWP
04 mar 2025	1 BWP = 1497.5502 STD	1 STD = 0.0007 BWP
05 mar 2025	1 BWP = 1506.9903 STD	1 STD = 0.0007 BWP
06 mar 2025	1 BWP = 1511.8948 STD	1 STD = 0.0007 BWP
07 mar 2025	1 BWP = 1521.4883 STD	1 STD = 0.0007 BWP
08 mar 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
09 mar 2025	1 BWP = 1520.4289 STD	1 STD = 0.0007 BWP
10 mar 2025	1 BWP = 1514.3916 STD	1 STD = 0.0007 BWP
11 mar 2025	1 BWP = 1517.2746 STD	1 STD = 0.0007 BWP
12 mar 2025	1 BWP = 1508.8694 STD	1 STD = 0.0007 BWP
13 mar 2025	1 BWP = 1511.0904 STD	1 STD = 0.0007 BWP
14 mar 2025	1 BWP = 1520.2197 STD	1 STD = 0.0007 BWP
15 mar 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
16 mar 2025	1 BWP = 1522.792 STD	1 STD = 0.0007 BWP
17 mar 2025	1 BWP = 1521.8175 STD	1 STD = 0.0007 BWP
18 mar 2025	1 BWP = 1524.6084 STD	1 STD = 0.0007 BWP
19 mar 2025	1 BWP = 1521.9472 STD	1 STD = 0.0007 BWP
20 mar 2025	1 BWP = 1517.3695 STD	1 STD = 0.0007 BWP
21 mar 2025	1 BWP = 1518.295 STD	1 STD = 0.0007 BWP
22 mar 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
23 mar 2025	1 BWP = 1521.8486 STD	1 STD = 0.0007 BWP
24 mar 2025	1 BWP = 1519.1033 STD	1 STD = 0.0007 BWP
25 mar 2025	1 BWP = 1518.7945 STD	1 STD = 0.0007 BWP
26 mar 2025	1 BWP = 1511.111 STD	1 STD = 0.0007 BWP
27 mar 2025	1 BWP = 1514.846 STD	1 STD = 0.0007 BWP
28 mar 2025	1 BWP = 1515.1398 STD	1 STD = 0.0007 BWP
29 mar 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
30 mar 2025	1 BWP = 1531.3215 STD	1 STD = 0.0007 BWP
31 mar 2025	1 BWP = 1508.8774 STD	1 STD = 0.0007 BWP

Apr 2025

Data	BWP-STD	STD-BWP
01 apr 2025	1 BWP = 1506.9954 STD	1 STD = 0.0007 BWP
02 apr 2025	1 BWP = 1495.897 STD	1 STD = 0.0007 BWP
03 apr 2025	1 BWP = 1495.7734 STD	1 STD = 0.0007 BWP
04 apr 2025	1 BWP = 1489.5258 STD	1 STD = 0.0007 BWP
05 apr 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
06 apr 2025	1 BWP = 1476.9356 STD	1 STD = 0.0007 BWP
07 apr 2025	1 BWP = 1470.9008 STD	1 STD = 0.0007 BWP
08 apr 2025	1 BWP = 1468.0148 STD	1 STD = 0.0007 BWP
09 apr 2025	1 BWP = 1460.2187 STD	1 STD = 0.0007 BWP
10 apr 2025	1 BWP = 1466.8719 STD	1 STD = 0.0007 BWP
11 apr 2025	1 BWP = 1483.6258 STD	1 STD = 0.0007 BWP
12 apr 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
13 apr 2025	1 BWP = 1487.0947 STD	1 STD = 0.0007 BWP
14 apr 2025	1 BWP = 1499.6028 STD	1 STD = 0.0007 BWP
15 apr 2025	1 BWP = 1499.1949 STD	1 STD = 0.0007 BWP
16 apr 2025	1 BWP = 1502.5438 STD	1 STD = 0.0007 BWP
17 apr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
18 apr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
19 apr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
20 apr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
21 apr 2025	1 BWP = 1502.5005 STD	1 STD = 0.0007 BWP
22 apr 2025	1 BWP = 1515.1331 STD	1 STD = 0.0007 BWP
23 apr 2025	1 BWP = 1515.2498 STD	1 STD = 0.0007 BWP
24 apr 2025	1 BWP = 1513.04 STD	1 STD = 0.0007 BWP
25 apr 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
26 apr 2025	1 BWP = 1501.6516 STD	1 STD = 0.0007 BWP
27 apr 2025	1 BWP = 1501.6515 STD	1 STD = 0.0007 BWP
28 apr 2025	1 BWP = 1509.4827 STD	1 STD = 0.0007 BWP
29 apr 2025	1 BWP = 1516.5329 STD	1 STD = 0.0007 BWP
30 apr 2025	1 BWP = 1512.3539 STD	1 STD = 0.0007 BWP

May 2025

Data	BWP-STD	STD-BWP
01 mag 2025	1 BWP = 1507.4036 STD	1 STD = 0.0007 BWP
02 mag 2025	1 BWP = 1519.8218 STD	1 STD = 0.0007 BWP
03 mag 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
04 mag 2025	1 BWP = 1516.5954 STD	1 STD = 0.0007 BWP
05 mag 2025	1 BWP = 1525.811 STD	1 STD = 0.0007 BWP
06 mag 2025	1 BWP = 1526.6682 STD	1 STD = 0.0007 BWP
07 mag 2025	1 BWP = 1526.4811 STD	1 STD = 0.0007 BWP
08 mag 2025	1 BWP = 1529.0321 STD	1 STD = 0.0007 BWP
09 mag 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
10 mag 2025	1 BWP = 1527.0954 STD	1 STD = 0.0007 BWP
11 mag 2025	1 BWP = 1527.6112 STD	1 STD = 0.0007 BWP
12 mag 2025	1 BWP = 1519.0219 STD	1 STD = 0.0007 BWP
13 mag 2025	1 BWP = 1516.8098 STD	1 STD = 0.0007 BWP
14 mag 2025	1 BWP = 1522.5143 STD	1 STD = 0.0007 BWP
15 mag 2025	1 BWP = 1526.3142 STD	1 STD = 0.0007 BWP
16 mag 2025	1 BWP = 1531.3089 STD	1 STD = 0.0007 BWP
17 mag 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
18 mag 2025	1 BWP = 1525.6646 STD	1 STD = 0.0007 BWP
19 mag 2025	1 BWP = 1529.4224 STD	1 STD = 0.0007 BWP
20 mag 2025	1 BWP = 1534.4126 STD	1 STD = 0.0007 BWP
21 mag 2025	1 BWP = 1542.428 STD	1 STD = 0.0006 BWP
22 mag 2025	1 BWP = 1535.5066 STD	1 STD = 0.0007 BWP
23 mag 2025	1 BWP = 1541.3984 STD	1 STD = 0.0006 BWP
24 mag 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
25 mag 2025	1 BWP = 1544.5027 STD	1 STD = 0.0006 BWP
26 mag 2025	1 BWP = 1543.8787 STD	1 STD = 0.0006 BWP
27 mag 2025	1 BWP = 1542.1403 STD	1 STD = 0.0006 BWP
28 mag 2025	1 BWP = 1539.4727 STD	1 STD = 0.0006 BWP
29 mag 2025	1 BWP = 1534.1472 STD	1 STD = 0.0007 BWP
30 mag 2025	1 BWP = 1541.8601 STD	1 STD = 0.0006 BWP
31 mag 2025	1 BWP = 1541.8602 STD	1 STD = 0.0006 BWP

Jun 2025

Data	BWP-STD	STD-BWP
01 giu 2025	1 BWP = 1543.9483 STD	1 STD = 0.0006 BWP
02 giu 2025	1 BWP = 1543.0282 STD	1 STD = 0.0006 BWP
03 giu 2025	1 BWP = 1541.2015 STD	1 STD = 0.0006 BWP
04 giu 2025	1 BWP = 1541.5589 STD	1 STD = 0.0006 BWP
05 giu 2025	1 BWP = 1550.0824 STD	1 STD = 0.0006 BWP
06 giu 2025	1 BWP = 1547.3373 STD	1 STD = 0.0006 BWP
07 giu 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
08 giu 2025	1 BWP = 1544.493 STD	1 STD = 0.0006 BWP
09 giu 2025	1 BWP = 1551.2211 STD	1 STD = 0.0006 BWP
10 giu 2025	1 BWP = 1550.077 STD	1 STD = 0.0006 BWP
11 giu 2025	1 BWP = 1545.5835 STD	1 STD = 0.0006 BWP
12 giu 2025	1 BWP = 1551.626 STD	1 STD = 0.0006 BWP
13 giu 2025	1 BWP = 1538.5958 STD	1 STD = 0.0006 BWP
14 giu 2025	1 BWP = 1546.6601 STD	1 STD = 0.0006 BWP

Informazioni sui tassi di cambio tra BWP-STD e STD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie