> Tassi di cambio tra BWP-SVC e SVC-BWP - 2025

Tassi di cambio tra BWP-SVC e SVC-BWP - 2025

Tassi di cambio tra BWP-SVC e SVC-BWP

Consulta qui di seguito i tassi di cambio per BWP-SVC e SVC-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,6374 SVC

1 SVC = 1,5688 BWP

1A 2A 3A

BWP rispetto a SVCSVC rispetto a BWP

Jan 2025

Data	BWP-SVC	SVC-BWP
01 gen 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 gen 2025	1 BWP = 0.6292 SVC	1 SVC = 1.5894 BWP
03 gen 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
04 gen 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
05 gen 2025	1 BWP = 0.6295 SVC	1 SVC = 1.5885 BWP
06 gen 2025	1 BWP = 0.6317 SVC	1 SVC = 1.583 BWP
07 gen 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
08 gen 2025	1 BWP = 0.6244 SVC	1 SVC = 1.6016 BWP
09 gen 2025	1 BWP = 0.6242 SVC	1 SVC = 1.6019 BWP
10 gen 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6086 BWP
11 gen 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
12 gen 2025	1 BWP = 0.6217 SVC	1 SVC = 1.6085 BWP
13 gen 2025	1 BWP = 0.6181 SVC	1 SVC = 1.6178 BWP
14 gen 2025	1 BWP = 0.6216 SVC	1 SVC = 1.6087 BWP
15 gen 2025	1 BWP = 0.6234 SVC	1 SVC = 1.6041 BWP
16 gen 2025	1 BWP = 0.6243 SVC	1 SVC = 1.6018 BWP
17 gen 2025	1 BWP = 0.6263 SVC	1 SVC = 1.5966 BWP
18 gen 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
19 gen 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
20 gen 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
21 gen 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
22 gen 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
23 gen 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
24 gen 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
25 gen 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
26 gen 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5754 BWP
27 gen 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5862 BWP
28 gen 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
29 gen 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5907 BWP
30 gen 2025	1 BWP = 0.6313 SVC	1 SVC = 1.5839 BWP
31 gen 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP

Feb 2025

Data	BWP-SVC	SVC-BWP
01 feb 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
02 feb 2025	1 BWP = 0.6282 SVC	1 SVC = 1.5918 BWP
03 feb 2025	1 BWP = 0.6226 SVC	1 SVC = 1.6063 BWP
04 feb 2025	1 BWP = 0.6265 SVC	1 SVC = 1.5962 BWP
05 feb 2025	1 BWP = 0.6305 SVC	1 SVC = 1.5862 BWP
06 feb 2025	1 BWP = 0.6296 SVC	1 SVC = 1.5884 BWP
07 feb 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5808 BWP
08 feb 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
09 feb 2025	1 BWP = 0.6326 SVC	1 SVC = 1.5807 BWP
10 feb 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
11 feb 2025	1 BWP = 0.6313 SVC	1 SVC = 1.584 BWP
12 feb 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
13 feb 2025	1 BWP = 0.6321 SVC	1 SVC = 1.582 BWP
14 feb 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
15 feb 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
16 feb 2025	1 BWP = 0.6343 SVC	1 SVC = 1.5765 BWP
17 feb 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
18 feb 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5774 BWP
19 feb 2025	1 BWP = 0.6318 SVC	1 SVC = 1.5828 BWP
20 feb 2025	1 BWP = 0.6324 SVC	1 SVC = 1.5813 BWP
21 feb 2025	1 BWP = 0.6357 SVC	1 SVC = 1.573 BWP
22 feb 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
23 feb 2025	1 BWP = 0.6357 SVC	1 SVC = 1.5731 BWP
24 feb 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
25 feb 2025	1 BWP = 0.6353 SVC	1 SVC = 1.5741 BWP
26 feb 2025	1 BWP = 0.6346 SVC	1 SVC = 1.5758 BWP
27 feb 2025	1 BWP = 0.6339 SVC	1 SVC = 1.5776 BWP
28 feb 2025	1 BWP = 0.6325 SVC	1 SVC = 1.581 BWP

Mar 2025

Data	BWP-SVC	SVC-BWP
01 mar 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5818 BWP
02 mar 2025	1 BWP = 0.631 SVC	1 SVC = 1.5847 BWP
03 mar 2025	1 BWP = 0.6304 SVC	1 SVC = 1.5863 BWP
04 mar 2025	1 BWP = 0.6331 SVC	1 SVC = 1.5797 BWP
05 mar 2025	1 BWP = 0.6362 SVC	1 SVC = 1.572 BWP
06 mar 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP
07 mar 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
08 mar 2025	1 BWP = 0.6428 SVC	1 SVC = 1.5557 BWP
09 mar 2025	1 BWP = 0.6435 SVC	1 SVC = 1.554 BWP
10 mar 2025	1 BWP = 0.6402 SVC	1 SVC = 1.562 BWP
11 mar 2025	1 BWP = 0.6414 SVC	1 SVC = 1.559 BWP
12 mar 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5667 BWP
13 mar 2025	1 BWP = 0.6387 SVC	1 SVC = 1.5656 BWP
14 mar 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
15 mar 2025	1 BWP = 0.6423 SVC	1 SVC = 1.557 BWP
16 mar 2025	1 BWP = 0.6438 SVC	1 SVC = 1.5533 BWP
17 mar 2025	1 BWP = 0.6435 SVC	1 SVC = 1.5539 BWP
18 mar 2025	1 BWP = 0.6445 SVC	1 SVC = 1.5515 BWP
19 mar 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
20 mar 2025	1 BWP = 0.6415 SVC	1 SVC = 1.5589 BWP
21 mar 2025	1 BWP = 0.6419 SVC	1 SVC = 1.558 BWP
22 mar 2025	1 BWP = 0.6418 SVC	1 SVC = 1.5581 BWP
23 mar 2025	1 BWP = 0.6434 SVC	1 SVC = 1.5543 BWP
24 mar 2025	1 BWP = 0.6422 SVC	1 SVC = 1.5571 BWP
25 mar 2025	1 BWP = 0.6421 SVC	1 SVC = 1.5575 BWP
26 mar 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
27 mar 2025	1 BWP = 0.6401 SVC	1 SVC = 1.5623 BWP
28 mar 2025	1 BWP = 0.6404 SVC	1 SVC = 1.5614 BWP
29 mar 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
30 mar 2025	1 BWP = 0.6474 SVC	1 SVC = 1.5447 BWP
31 mar 2025	1 BWP = 0.6378 SVC	1 SVC = 1.5678 BWP

Apr 2025

Data	BWP-SVC	SVC-BWP
01 apr 2025	1 BWP = 0.6371 SVC	1 SVC = 1.5697 BWP
02 apr 2025	1 BWP = 0.6322 SVC	1 SVC = 1.5819 BWP
03 apr 2025	1 BWP = 0.6323 SVC	1 SVC = 1.5815 BWP
04 apr 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5915 BWP
05 apr 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
06 apr 2025	1 BWP = 0.6283 SVC	1 SVC = 1.5917 BWP
07 apr 2025	1 BWP = 0.6221 SVC	1 SVC = 1.6075 BWP
08 apr 2025	1 BWP = 0.6206 SVC	1 SVC = 1.6114 BWP
09 apr 2025	1 BWP = 0.6168 SVC	1 SVC = 1.6212 BWP
10 apr 2025	1 BWP = 0.6201 SVC	1 SVC = 1.6126 BWP
11 apr 2025	1 BWP = 0.6272 SVC	1 SVC = 1.5944 BWP
12 apr 2025	1 BWP = 0.6274 SVC	1 SVC = 1.594 BWP
13 apr 2025	1 BWP = 0.6287 SVC	1 SVC = 1.5906 BWP
14 apr 2025	1 BWP = 0.634 SVC	1 SVC = 1.5774 BWP
15 apr 2025	1 BWP = 0.6344 SVC	1 SVC = 1.5763 BWP
16 apr 2025	1 BWP = 0.6352 SVC	1 SVC = 1.5743 BWP
17 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
18 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
19 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
20 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
21 apr 2025	1 BWP = 0.6348 SVC	1 SVC = 1.5753 BWP
22 apr 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5614 BWP
23 apr 2025	1 BWP = 0.6405 SVC	1 SVC = 1.5613 BWP
24 apr 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5645 BWP
25 apr 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
26 apr 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
27 apr 2025	1 BWP = 0.6347 SVC	1 SVC = 1.5755 BWP
28 apr 2025	1 BWP = 0.6383 SVC	1 SVC = 1.5666 BWP
29 apr 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5603 BWP
30 apr 2025	1 BWP = 0.6392 SVC	1 SVC = 1.5646 BWP

May 2025

Data	BWP-SVC	SVC-BWP
01 mag 2025	1 BWP = 0.6391 SVC	1 SVC = 1.5647 BWP
02 mag 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
03 mag 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
04 mag 2025	1 BWP = 0.6427 SVC	1 SVC = 1.556 BWP
05 mag 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
06 mag 2025	1 BWP = 0.6452 SVC	1 SVC = 1.5498 BWP
07 mag 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5497 BWP
08 mag 2025	1 BWP = 0.6458 SVC	1 SVC = 1.5486 BWP
09 mag 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
10 mag 2025	1 BWP = 0.6453 SVC	1 SVC = 1.5496 BWP
11 mag 2025	1 BWP = 0.6455 SVC	1 SVC = 1.5491 BWP
12 mag 2025	1 BWP = 0.6409 SVC	1 SVC = 1.5602 BWP
13 mag 2025	1 BWP = 0.641 SVC	1 SVC = 1.5601 BWP
14 mag 2025	1 BWP = 0.6444 SVC	1 SVC = 1.5517 BWP
15 mag 2025	1 BWP = 0.6457 SVC	1 SVC = 1.5487 BWP
16 mag 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
17 mag 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
18 mag 2025	1 BWP = 0.6471 SVC	1 SVC = 1.5454 BWP
19 mag 2025	1 BWP = 0.6467 SVC	1 SVC = 1.5464 BWP
20 mag 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5423 BWP
21 mag 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5339 BWP
22 mag 2025	1 BWP = 0.6484 SVC	1 SVC = 1.5424 BWP
23 mag 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5341 BWP
24 mag 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
25 mag 2025	1 BWP = 0.6519 SVC	1 SVC = 1.5341 BWP
26 mag 2025	1 BWP = 0.6527 SVC	1 SVC = 1.5321 BWP
27 mag 2025	1 BWP = 0.6519 SVC	1 SVC = 1.534 BWP
28 mag 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
29 mag 2025	1 BWP = 0.6488 SVC	1 SVC = 1.5412 BWP
30 mag 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP
31 mag 2025	1 BWP = 0.6515 SVC	1 SVC = 1.535 BWP

Jun 2025

Data	BWP-SVC	SVC-BWP
01 giu 2025	1 BWP = 0.6523 SVC	1 SVC = 1.5329 BWP
02 giu 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
03 giu 2025	1 BWP = 0.6518 SVC	1 SVC = 1.5342 BWP
04 giu 2025	1 BWP = 0.6514 SVC	1 SVC = 1.5352 BWP
05 giu 2025	1 BWP = 0.6554 SVC	1 SVC = 1.5259 BWP
06 giu 2025	1 BWP = 0.6542 SVC	1 SVC = 1.5287 BWP
07 giu 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
08 giu 2025	1 BWP = 0.654 SVC	1 SVC = 1.529 BWP
09 giu 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5249 BWP
10 giu 2025	1 BWP = 0.655 SVC	1 SVC = 1.5268 BWP
11 giu 2025	1 BWP = 0.6536 SVC	1 SVC = 1.5299 BWP
12 giu 2025	1 BWP = 0.6558 SVC	1 SVC = 1.5248 BWP
13 giu 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
14 giu 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP
15 giu 2025	1 BWP = 0.651 SVC	1 SVC = 1.5361 BWP

Informazioni sui tassi di cambio tra BWP-SVC e SVC-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Colon Salvadoregna (SVC) è la valuta usata in El Salvador. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e El Salvador, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie