> Tassi di cambio tra BWP-SYP e SYP-BWP - 2025

Tassi di cambio tra BWP-SYP e SYP-BWP - 2025

Tassi di cambio tra BWP-SYP e SYP-BWP

Consulta qui di seguito i tassi di cambio per BWP-SYP e SYP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 908,5349 SYP

1 SYP = 0,0011 BWP

1A 2A 3A

BWP rispetto a SYPSYP rispetto a BWP

Jan 2025

Data	BWP-SYP	SYP-BWP
01 gen 2025	1 BWP = 180.5104 SYP	1 SYP = 0.0055 BWP
02 gen 2025	1 BWP = 180.6364 SYP	1 SYP = 0.0055 BWP
03 gen 2025	1 BWP = 180.7365 SYP	1 SYP = 0.0055 BWP
04 gen 2025	1 BWP = 181.0753 SYP	1 SYP = 0.0055 BWP
05 gen 2025	1 BWP = 181.0753 SYP	1 SYP = 0.0055 BWP
06 gen 2025	1 BWP = 181.2311 SYP	1 SYP = 0.0055 BWP
07 gen 2025	1 BWP = 181.2023 SYP	1 SYP = 0.0055 BWP
08 gen 2025	1 BWP = 179.0776 SYP	1 SYP = 0.0056 BWP
09 gen 2025	1 BWP = 179.2775 SYP	1 SYP = 0.0056 BWP
10 gen 2025	1 BWP = 178.5215 SYP	1 SYP = 0.0056 BWP
11 gen 2025	1 BWP = 177.7348 SYP	1 SYP = 0.0056 BWP
12 gen 2025	1 BWP = 177.7348 SYP	1 SYP = 0.0056 BWP
13 gen 2025	1 BWP = 918.2032 SYP	1 SYP = 0.0011 BWP
14 gen 2025	1 BWP = 922.6619 SYP	1 SYP = 0.0011 BWP
15 gen 2025	1 BWP = 926.5206 SYP	1 SYP = 0.0011 BWP
16 gen 2025	1 BWP = 927.0427 SYP	1 SYP = 0.0011 BWP
17 gen 2025	1 BWP = 930.6552 SYP	1 SYP = 0.0011 BWP
18 gen 2025	1 BWP = 930.9533 SYP	1 SYP = 0.0011 BWP
19 gen 2025	1 BWP = 930.9533 SYP	1 SYP = 0.0011 BWP
20 gen 2025	1 BWP = 929.6525 SYP	1 SYP = 0.0011 BWP
21 gen 2025	1 BWP = 934.1725 SYP	1 SYP = 0.0011 BWP
22 gen 2025	1 BWP = 939.2027 SYP	1 SYP = 0.0011 BWP
23 gen 2025	1 BWP = 936.2719 SYP	1 SYP = 0.0011 BWP
24 gen 2025	1 BWP = 942.9733 SYP	1 SYP = 0.0011 BWP
25 gen 2025	1 BWP = 945.0153 SYP	1 SYP = 0.0011 BWP
26 gen 2025	1 BWP = 945.0153 SYP	1 SYP = 0.0011 BWP
27 gen 2025	1 BWP = 936.7196 SYP	1 SYP = 0.0011 BWP
28 gen 2025	1 BWP = 933.4203 SYP	1 SYP = 0.0011 BWP
29 gen 2025	1 BWP = 933.5673 SYP	1 SYP = 0.0011 BWP
30 gen 2025	1 BWP = 938.6372 SYP	1 SYP = 0.0011 BWP
31 gen 2025	1 BWP = 933.8328 SYP	1 SYP = 0.0011 BWP

Feb 2025

Data	BWP-SYP	SYP-BWP
01 feb 2025	1 BWP = 933.8328 SYP	1 SYP = 0.0011 BWP
02 feb 2025	1 BWP = 932.2808 SYP	1 SYP = 0.0011 BWP
03 feb 2025	1 BWP = 925.4654 SYP	1 SYP = 0.0011 BWP
04 feb 2025	1 BWP = 930.9953 SYP	1 SYP = 0.0011 BWP
05 feb 2025	1 BWP = 936.4768 SYP	1 SYP = 0.0011 BWP
06 feb 2025	1 BWP = 935.2331 SYP	1 SYP = 0.0011 BWP
07 feb 2025	1 BWP = 939.3336 SYP	1 SYP = 0.0011 BWP
08 feb 2025	1 BWP = 935.7438 SYP	1 SYP = 0.0011 BWP
09 feb 2025	1 BWP = 935.7438 SYP	1 SYP = 0.0011 BWP
10 feb 2025	1 BWP = 938.5696 SYP	1 SYP = 0.0011 BWP
11 feb 2025	1 BWP = 938.2806 SYP	1 SYP = 0.0011 BWP
12 feb 2025	1 BWP = 939.1706 SYP	1 SYP = 0.0011 BWP
13 feb 2025	1 BWP = 941.6752 SYP	1 SYP = 0.0011 BWP
14 feb 2025	1 BWP = 942.2977 SYP	1 SYP = 0.0011 BWP
15 feb 2025	1 BWP = 945.4406 SYP	1 SYP = 0.0011 BWP
16 feb 2025	1 BWP = 945.4406 SYP	1 SYP = 0.0011 BWP
17 feb 2025	1 BWP = 942.0131 SYP	1 SYP = 0.0011 BWP
18 feb 2025	1 BWP = 941.2647 SYP	1 SYP = 0.0011 BWP
19 feb 2025	1 BWP = 939.1296 SYP	1 SYP = 0.0011 BWP
20 feb 2025	1 BWP = 939.5903 SYP	1 SYP = 0.0011 BWP
21 feb 2025	1 BWP = 944.126 SYP	1 SYP = 0.0011 BWP
22 feb 2025	1 BWP = 944.2248 SYP	1 SYP = 0.0011 BWP
23 feb 2025	1 BWP = 944.2156 SYP	1 SYP = 0.0011 BWP
24 feb 2025	1 BWP = 944.1228 SYP	1 SYP = 0.0011 BWP
25 feb 2025	1 BWP = 944.7022 SYP	1 SYP = 0.0011 BWP
26 feb 2025	1 BWP = 942.9597 SYP	1 SYP = 0.0011 BWP
27 feb 2025	1 BWP = 942.2456 SYP	1 SYP = 0.0011 BWP
28 feb 2025	1 BWP = 939.9301 SYP	1 SYP = 0.0011 BWP

Mar 2025

Data	BWP-SYP	SYP-BWP
01 mar 2025	1 BWP = 939.9354 SYP	1 SYP = 0.0011 BWP
02 mar 2025	1 BWP = 937.6249 SYP	1 SYP = 0.0011 BWP
03 mar 2025	1 BWP = 936.6674 SYP	1 SYP = 0.0011 BWP
04 mar 2025	1 BWP = 940.7692 SYP	1 SYP = 0.0011 BWP
05 mar 2025	1 BWP = 946.6585 SYP	1 SYP = 0.0011 BWP
06 mar 2025	1 BWP = 949.7279 SYP	1 SYP = 0.0011 BWP
07 mar 2025	1 BWP = 955.7595 SYP	1 SYP = 0.001 BWP
08 mar 2025	1 BWP = 955.1332 SYP	1 SYP = 0.001 BWP
09 mar 2025	1 BWP = 955.1332 SYP	1 SYP = 0.001 BWP
10 mar 2025	1 BWP = 951.3 SYP	1 SYP = 0.0011 BWP
11 mar 2025	1 BWP = 953.0908 SYP	1 SYP = 0.001 BWP
12 mar 2025	1 BWP = 947.8587 SYP	1 SYP = 0.0011 BWP
13 mar 2025	1 BWP = 949.2329 SYP	1 SYP = 0.0011 BWP
14 mar 2025	1 BWP = 954.9663 SYP	1 SYP = 0.001 BWP
15 mar 2025	1 BWP = 956.6044 SYP	1 SYP = 0.001 BWP
16 mar 2025	1 BWP = 956.5726 SYP	1 SYP = 0.001 BWP
17 mar 2025	1 BWP = 955.9667 SYP	1 SYP = 0.001 BWP
18 mar 2025	1 BWP = 957.7189 SYP	1 SYP = 0.001 BWP
19 mar 2025	1 BWP = 956.0436 SYP	1 SYP = 0.001 BWP
20 mar 2025	1 BWP = 953.1606 SYP	1 SYP = 0.001 BWP
21 mar 2025	1 BWP = 953.7442 SYP	1 SYP = 0.001 BWP
22 mar 2025	1 BWP = 956.0116 SYP	1 SYP = 0.001 BWP
23 mar 2025	1 BWP = 955.9801 SYP	1 SYP = 0.001 BWP
24 mar 2025	1 BWP = 954.2563 SYP	1 SYP = 0.001 BWP
25 mar 2025	1 BWP = 954.0685 SYP	1 SYP = 0.001 BWP
26 mar 2025	1 BWP = 949.2395 SYP	1 SYP = 0.0011 BWP
27 mar 2025	1 BWP = 951.5822 SYP	1 SYP = 0.0011 BWP
28 mar 2025	1 BWP = 951.7623 SYP	1 SYP = 0.0011 BWP
29 mar 2025	1 BWP = 961.9508 SYP	1 SYP = 0.001 BWP
30 mar 2025	1 BWP = 961.9305 SYP	1 SYP = 0.001 BWP
31 mar 2025	1 BWP = 947.8294 SYP	1 SYP = 0.0011 BWP

Apr 2025

Data	BWP-SYP	SYP-BWP
01 apr 2025	1 BWP = 946.6496 SYP	1 SYP = 0.0011 BWP
02 apr 2025	1 BWP = 939.6779 SYP	1 SYP = 0.0011 BWP
03 apr 2025	1 BWP = 939.6615 SYP	1 SYP = 0.0011 BWP
04 apr 2025	1 BWP = 935.6442 SYP	1 SYP = 0.0011 BWP
05 apr 2025	1 BWP = 927.8068 SYP	1 SYP = 0.0011 BWP
06 apr 2025	1 BWP = 927.7656 SYP	1 SYP = 0.0011 BWP
07 apr 2025	1 BWP = 923.9753 SYP	1 SYP = 0.0011 BWP
08 apr 2025	1 BWP = 922.1421 SYP	1 SYP = 0.0011 BWP
09 apr 2025	1 BWP = 917.2712 SYP	1 SYP = 0.0011 BWP
10 apr 2025	1 BWP = 921.4781 SYP	1 SYP = 0.0011 BWP
11 apr 2025	1 BWP = 931.987 SYP	1 SYP = 0.0011 BWP
12 apr 2025	1 BWP = 934.1378 SYP	1 SYP = 0.0011 BWP
13 apr 2025	1 BWP = 934.1405 SYP	1 SYP = 0.0011 BWP
14 apr 2025	1 BWP = 942.0015 SYP	1 SYP = 0.0011 BWP
15 apr 2025	1 BWP = 941.7498 SYP	1 SYP = 0.0011 BWP
16 apr 2025	1 BWP = 943.8637 SYP	1 SYP = 0.0011 BWP
17 apr 2025	1 BWP = 943.8027 SYP	1 SYP = 0.0011 BWP
18 apr 2025	1 BWP = 943.8571 SYP	1 SYP = 0.0011 BWP
19 apr 2025	1 BWP = 943.8138 SYP	1 SYP = 0.0011 BWP
20 apr 2025	1 BWP = 943.826 SYP	1 SYP = 0.0011 BWP
21 apr 2025	1 BWP = 943.8262 SYP	1 SYP = 0.0011 BWP
22 apr 2025	1 BWP = 951.7685 SYP	1 SYP = 0.0011 BWP
23 apr 2025	1 BWP = 951.8416 SYP	1 SYP = 0.0011 BWP
24 apr 2025	1 BWP = 950.4681 SYP	1 SYP = 0.0011 BWP
25 apr 2025	1 BWP = 943.2893 SYP	1 SYP = 0.0011 BWP
26 apr 2025	1 BWP = 943.2901 SYP	1 SYP = 0.0011 BWP
27 apr 2025	1 BWP = 943.2927 SYP	1 SYP = 0.0011 BWP
28 apr 2025	1 BWP = 948.2172 SYP	1 SYP = 0.0011 BWP
29 apr 2025	1 BWP = 952.6485 SYP	1 SYP = 0.001 BWP
30 apr 2025	1 BWP = 949.9831 SYP	1 SYP = 0.0011 BWP

May 2025

Data	BWP-SYP	SYP-BWP
01 mag 2025	1 BWP = 946.9443 SYP	1 SYP = 0.0011 BWP
02 mag 2025	1 BWP = 954.7075 SYP	1 SYP = 0.001 BWP
03 mag 2025	1 BWP = 952.6201 SYP	1 SYP = 0.001 BWP
04 mag 2025	1 BWP = 952.6771 SYP	1 SYP = 0.001 BWP
05 mag 2025	1 BWP = 958.4698 SYP	1 SYP = 0.001 BWP
06 mag 2025	1 BWP = 959.0146 SYP	1 SYP = 0.001 BWP
07 mag 2025	1 BWP = 958.8745 SYP	1 SYP = 0.001 BWP
08 mag 2025	1 BWP = 960.4941 SYP	1 SYP = 0.001 BWP
09 mag 2025	1 BWP = 959.4762 SYP	1 SYP = 0.001 BWP
10 mag 2025	1 BWP = 959.2568 SYP	1 SYP = 0.001 BWP
11 mag 2025	1 BWP = 959.5998 SYP	1 SYP = 0.001 BWP
12 mag 2025	1 BWP = 954.2049 SYP	1 SYP = 0.001 BWP
13 mag 2025	1 BWP = 952.9216 SYP	1 SYP = 0.001 BWP
14 mag 2025	1 BWP = 956.3871 SYP	1 SYP = 0.001 BWP
15 mag 2025	1 BWP = 958.7484 SYP	1 SYP = 0.001 BWP
16 mag 2025	1 BWP = 961.9285 SYP	1 SYP = 0.001 BWP
17 mag 2025	1 BWP = 958.3808 SYP	1 SYP = 0.001 BWP
18 mag 2025	1 BWP = 958.3768 SYP	1 SYP = 0.001 BWP
19 mag 2025	1 BWP = 960.7381 SYP	1 SYP = 0.001 BWP
20 mag 2025	1 BWP = 963.8804 SYP	1 SYP = 0.001 BWP
21 mag 2025	1 BWP = 968.9541 SYP	1 SYP = 0.001 BWP
22 mag 2025	1 BWP = 964.5788 SYP	1 SYP = 0.001 BWP
23 mag 2025	1 BWP = 968.2116 SYP	1 SYP = 0.001 BWP
24 mag 2025	1 BWP = 970.2179 SYP	1 SYP = 0.001 BWP
25 mag 2025	1 BWP = 970.206 SYP	1 SYP = 0.001 BWP
26 mag 2025	1 BWP = 969.8183 SYP	1 SYP = 0.001 BWP
27 mag 2025	1 BWP = 968.7266 SYP	1 SYP = 0.001 BWP
28 mag 2025	1 BWP = 967.0496 SYP	1 SYP = 0.001 BWP
29 mag 2025	1 BWP = 963.696 SYP	1 SYP = 0.001 BWP
30 mag 2025	1 BWP = 968.5406 SYP	1 SYP = 0.001 BWP
31 mag 2025	1 BWP = 968.5501 SYP	1 SYP = 0.001 BWP

Jun 2025

Data	BWP-SYP	SYP-BWP
01 giu 2025	1 BWP = 969.8619 SYP	1 SYP = 0.001 BWP
02 giu 2025	1 BWP = 969.2842 SYP	1 SYP = 0.001 BWP
03 giu 2025	1 BWP = 968.1339 SYP	1 SYP = 0.001 BWP
04 giu 2025	1 BWP = 968.3616 SYP	1 SYP = 0.001 BWP
05 giu 2025	1 BWP = 973.7469 SYP	1 SYP = 0.001 BWP
06 giu 2025	1 BWP = 971.9892 SYP	1 SYP = 0.001 BWP
07 giu 2025	1 BWP = 970.2043 SYP	1 SYP = 0.001 BWP
08 giu 2025	1 BWP = 970.204 SYP	1 SYP = 0.001 BWP
09 giu 2025	1 BWP = 974.4321 SYP	1 SYP = 0.001 BWP
10 giu 2025	1 BWP = 973.7138 SYP	1 SYP = 0.001 BWP
11 giu 2025	1 BWP = 970.8961 SYP	1 SYP = 0.001 BWP
12 giu 2025	1 BWP = 974.6941 SYP	1 SYP = 0.001 BWP
13 giu 2025	1 BWP = 966.5172 SYP	1 SYP = 0.001 BWP
14 giu 2025	1 BWP = 971.5479 SYP	1 SYP = 0.001 BWP
15 giu 2025	1 BWP = 971.5656 SYP	1 SYP = 0.001 BWP
16 giu 2025	1 BWP = 974.2595 SYP	1 SYP = 0.001 BWP
17 giu 2025	1 BWP = 972.9018 SYP	1 SYP = 0.001 BWP
18 giu 2025	1 BWP = 963.826 SYP	1 SYP = 0.001 BWP
19 giu 2025	1 BWP = 964.9728 SYP	1 SYP = 0.001 BWP
20 giu 2025	1 BWP = 964.1236 SYP	1 SYP = 0.001 BWP
21 giu 2025	1 BWP = 964.9819 SYP	1 SYP = 0.001 BWP
22 giu 2025	1 BWP = 964.968 SYP	1 SYP = 0.001 BWP
23 giu 2025	1 BWP = 962.1608 SYP	1 SYP = 0.001 BWP
24 giu 2025	1 BWP = 976.4196 SYP	1 SYP = 0.001 BWP
25 giu 2025	1 BWP = 974.2908 SYP	1 SYP = 0.001 BWP
26 giu 2025	1 BWP = 977.9517 SYP	1 SYP = 0.001 BWP
27 giu 2025	1 BWP = 972.8885 SYP	1 SYP = 0.001 BWP
28 giu 2025	1 BWP = 973.2316 SYP	1 SYP = 0.001 BWP
29 giu 2025	1 BWP = 973.2089 SYP	1 SYP = 0.001 BWP
30 giu 2025	1 BWP = 977.0487 SYP	1 SYP = 0.001 BWP

Jul 2025

Data	BWP-SYP	SYP-BWP
01 lug 2025	1 BWP = 982.8116 SYP	1 SYP = 0.001 BWP
02 lug 2025	1 BWP = 979.8187 SYP	1 SYP = 0.001 BWP
03 lug 2025	1 BWP = 984.0879 SYP	1 SYP = 0.001 BWP
04 lug 2025	1 BWP = 981.9491 SYP	1 SYP = 0.001 BWP
05 lug 2025	1 BWP = 981.6817 SYP	1 SYP = 0.001 BWP
06 lug 2025	1 BWP = 981.6871 SYP	1 SYP = 0.001 BWP
07 lug 2025	1 BWP = 974.3883 SYP	1 SYP = 0.001 BWP
08 lug 2025	1 BWP = 974.426 SYP	1 SYP = 0.001 BWP
09 lug 2025	1 BWP = 973.2345 SYP	1 SYP = 0.001 BWP
10 lug 2025	1 BWP = 975.1406 SYP	1 SYP = 0.001 BWP
11 lug 2025	1 BWP = 974.0721 SYP	1 SYP = 0.001 BWP
12 lug 2025	1 BWP = 974.0858 SYP	1 SYP = 0.001 BWP
13 lug 2025	1 BWP = 974.0773 SYP	1 SYP = 0.001 BWP
14 lug 2025	1 BWP = 974.4532 SYP	1 SYP = 0.001 BWP
15 lug 2025	1 BWP = 966.2507 SYP	1 SYP = 0.001 BWP
16 lug 2025	1 BWP = 962.4218 SYP	1 SYP = 0.001 BWP
17 lug 2025	1 BWP = 962.3501 SYP	1 SYP = 0.001 BWP
18 lug 2025	1 BWP = 968.8132 SYP	1 SYP = 0.001 BWP
19 lug 2025	1 BWP = 967.6066 SYP	1 SYP = 0.001 BWP
20 lug 2025	1 BWP = 967.5267 SYP	1 SYP = 0.001 BWP
21 lug 2025	1 BWP = 911.0819 SYP	1 SYP = 0.0011 BWP
22 lug 2025	1 BWP = 932.7031 SYP	1 SYP = 0.0011 BWP
23 lug 2025	1 BWP = 974.2207 SYP	1 SYP = 0.001 BWP
24 lug 2025	1 BWP = 972.8015 SYP	1 SYP = 0.001 BWP
25 lug 2025	1 BWP = 967.6979 SYP	1 SYP = 0.001 BWP
26 lug 2025	1 BWP = 970.0453 SYP	1 SYP = 0.001 BWP
27 lug 2025	1 BWP = 970.0357 SYP	1 SYP = 0.001 BWP
28 lug 2025	1 BWP = 964.0535 SYP	1 SYP = 0.001 BWP
29 lug 2025	1 BWP = 959.6019 SYP	1 SYP = 0.001 BWP
30 lug 2025	1 BWP = 961.4516 SYP	1 SYP = 0.001 BWP
31 lug 2025	1 BWP = 952.4982 SYP	1 SYP = 0.001 BWP

Aug 2025

Data	BWP-SYP	SYP-BWP
01 ago 2025	1 BWP = 952.4982 SYP	1 SYP = 0.001 BWP

Informazioni sui tassi di cambio tra BWP-SYP e SYP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie