currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-SYP e SYP-BWP - 2025

Tassi di cambio tra BWP-SYP e SYP-BWP - 2025

Tassi di cambio tra BWP-SYP e SYP-BWP

Consulta qui di seguito i tassi di cambio per BWP-SYP e SYP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 848,3877 SYP
1 SYP = 0,0012 BWP
1A 2A 3A
BWP rispetto a SYPSYP rispetto a BWP
922,1421 Data: 4/9 922,1421 Data: 4/8 923,9753 Data: 4/7 927,7656 Data: 4/6 927,8068 Data: 4/5 935,6442 Data: 4/4 939,6615 Data: 4/3 939,6779 Data: 4/2 946,6496 Data: 4/1 947,8294 Data: 3/31 961,9305 Data: 3/30 961,9508 Data: 3/29 951,7623 Data: 3/28 951,5822 Data: 3/27 949,2395 Data: 3/26 954,0685 Data: 3/25 954,2563 Data: 3/24 955,9801 Data: 3/23 956,0116 Data: 3/22 953,7442 Data: 3/21 953,1606 Data: 3/20 956,0436 Data: 3/19 957,7189 Data: 3/18 955,9667 Data: 3/17 956,5726 Data: 3/16 956,6044 Data: 3/15 954,9663 Data: 3/14 949,2329 Data: 3/13 947,8587 Data: 3/12 953,0908 Data: 3/11 951,3000 Data: 3/10 955,1332 Data: 3/9 955,1332 Data: 3/8 955,7595 Data: 3/7 949,7279 Data: 3/6 946,6585 Data: 3/5 940,7692 Data: 3/4 936,6674 Data: 3/3 937,6249 Data: 3/2 939,9354 Data: 3/1 939,9301 Data: 2/28 942,2456 Data: 2/27 942,9597 Data: 2/26 944,7022 Data: 2/25 944,1228 Data: 2/24 944,2156 Data: 2/23 944,2248 Data: 2/22 944,1260 Data: 2/21 939,5903 Data: 2/20 939,1296 Data: 2/19 941,2647 Data: 2/18 942,0131 Data: 2/17 945,4406 Data: 2/16 945,4406 Data: 2/15 942,2977 Data: 2/14 941,6752 Data: 2/13 939,1706 Data: 2/12 938,2806 Data: 2/11 938,5696 Data: 2/10 935,7438 Data: 2/9 935,7438 Data: 2/8 939,3336 Data: 2/7 935,2331 Data: 2/6 936,4768 Data: 2/5 930,9953 Data: 2/4 925,4654 Data: 2/3 932,2808 Data: 2/2 933,8328 Data: 2/1 933,8328 Data: 1/31 938,6372 Data: 1/30 933,5673 Data: 1/29 933,4203 Data: 1/28 936,7196 Data: 1/27 945,0153 Data: 1/26 945,0153 Data: 1/25 942,9733 Data: 1/24 936,2719 Data: 1/23 939,2027 Data: 1/22 934,1725 Data: 1/21 929,6525 Data: 1/20 930,9533 Data: 1/19 930,9533 Data: 1/18 930,6552 Data: 1/17 927,0427 Data: 1/16 926,5206 Data: 1/15 922,6619 Data: 1/14 918,2032 Data: 1/13 177,7348 Data: 1/12 177,7348 Data: 1/11 178,5215 Data: 1/10 179,2775 Data: 1/9 179,0776 Data: 1/8 181,2023 Data: 1/7 181,2311 Data: 1/6 181,0753 Data: 1/5 181,0753 Data: 1/4 180,7365 Data: 1/3 180,6364 Data: 1/2 180,5104 Data: 1/1 922,1421 Data: 4/9 922,1421 Data: 4/8 923,9753 Data: 4/7 927,7656 Data: 4/6 927,8068 Data: 4/5 935,6442 Data: 4/4 939,6615 Data: 4/3 939,6779 Data: 4/2 946,6496 Data: 4/1 947,8294 Data: 3/31 961,9305 Data: 3/30 961,9508 Data: 3/29 951,7623 Data: 3/28 951,5822 Data: 3/27 949,2395 Data: 3/26 954,0685 Data: 3/25 954,2563 Data: 3/24 955,9801 Data: 3/23 956,0116 Data: 3/22 953,7442 Data: 3/21 953,1606 Data: 3/20 956,0436 Data: 3/19 957,7189 Data: 3/18 955,9667 Data: 3/17 956,5726 Data: 3/16 956,6044 Data: 3/15 954,9663 Data: 3/14 949,2329 Data: 3/13 947,8587 Data: 3/12 953,0908 Data: 3/11 951,3000 Data: 3/10 955,1332 Data: 3/9 955,1332 Data: 3/8 955,7595 Data: 3/7 949,7279 Data: 3/6 946,6585 Data: 3/5 940,7692 Data: 3/4 936,6674 Data: 3/3 937,6249 Data: 3/2 939,9354 Data: 3/1 939,9301 Data: 2/28 942,2456 Data: 2/27 942,9597 Data: 2/26 944,7022 Data: 2/25 944,1228 Data: 2/24 944,2156 Data: 2/23 944,2248 Data: 2/22 944,1260 Data: 2/21 939,5903 Data: 2/20 939,1296 Data: 2/19 941,2647 Data: 2/18 942,0131 Data: 2/17 945,4406 Data: 2/16 945,4406 Data: 2/15 942,2977 Data: 2/14 941,6752 Data: 2/13 939,1706 Data: 2/12 938,2806 Data: 2/11 938,5696 Data: 2/10 935,7438 Data: 2/9 935,7438 Data: 2/8 939,3336 Data: 2/7 935,2331 Data: 2/6 936,4768 Data: 2/5 930,9953 Data: 2/4 925,4654 Data: 2/3 932,2808 Data: 2/2 933,8328 Data: 2/1 933,8328 Data: 1/31 938,6372 Data: 1/30 933,5673 Data: 1/29 933,4203 Data: 1/28 936,7196 Data: 1/27 945,0153 Data: 1/26 945,0153 Data: 1/25 942,9733 Data: 1/24 936,2719 Data: 1/23 939,2027 Data: 1/22 934,1725 Data: 1/21 929,6525 Data: 1/20 930,9533 Data: 1/19 930,9533 Data: 1/18 930,6552 Data: 1/17 927,0427 Data: 1/16 926,5206 Data: 1/15 922,6619 Data: 1/14 918,2032 Data: 1/13 177,7348 Data: 1/12 177,7348 Data: 1/11 178,5215 Data: 1/10 179,2775 Data: 1/9 179,0776 Data: 1/8 181,2023 Data: 1/7 181,2311 Data: 1/6 181,0753 Data: 1/5 181,0753 Data: 1/4 180,7365 Data: 1/3 180,6364 Data: 1/2 180,5104 Data: 1/1

Jan 2025

DataBWP-SYPSYP-BWP
01 gen 2025 1 BWP = 180.5104 SYP 1 SYP = 0.0055 BWP
02 gen 2025 1 BWP = 180.6364 SYP 1 SYP = 0.0055 BWP
03 gen 2025 1 BWP = 180.7365 SYP 1 SYP = 0.0055 BWP
04 gen 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
05 gen 2025 1 BWP = 181.0753 SYP 1 SYP = 0.0055 BWP
06 gen 2025 1 BWP = 181.2311 SYP 1 SYP = 0.0055 BWP
07 gen 2025 1 BWP = 181.2023 SYP 1 SYP = 0.0055 BWP
08 gen 2025 1 BWP = 179.0776 SYP 1 SYP = 0.0056 BWP
09 gen 2025 1 BWP = 179.2775 SYP 1 SYP = 0.0056 BWP
10 gen 2025 1 BWP = 178.5215 SYP 1 SYP = 0.0056 BWP
11 gen 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
12 gen 2025 1 BWP = 177.7348 SYP 1 SYP = 0.0056 BWP
13 gen 2025 1 BWP = 918.2032 SYP 1 SYP = 0.0011 BWP
14 gen 2025 1 BWP = 922.6619 SYP 1 SYP = 0.0011 BWP
15 gen 2025 1 BWP = 926.5206 SYP 1 SYP = 0.0011 BWP
16 gen 2025 1 BWP = 927.0427 SYP 1 SYP = 0.0011 BWP
17 gen 2025 1 BWP = 930.6552 SYP 1 SYP = 0.0011 BWP
18 gen 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
19 gen 2025 1 BWP = 930.9533 SYP 1 SYP = 0.0011 BWP
20 gen 2025 1 BWP = 929.6525 SYP 1 SYP = 0.0011 BWP
21 gen 2025 1 BWP = 934.1725 SYP 1 SYP = 0.0011 BWP
22 gen 2025 1 BWP = 939.2027 SYP 1 SYP = 0.0011 BWP
23 gen 2025 1 BWP = 936.2719 SYP 1 SYP = 0.0011 BWP
24 gen 2025 1 BWP = 942.9733 SYP 1 SYP = 0.0011 BWP
25 gen 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
26 gen 2025 1 BWP = 945.0153 SYP 1 SYP = 0.0011 BWP
27 gen 2025 1 BWP = 936.7196 SYP 1 SYP = 0.0011 BWP
28 gen 2025 1 BWP = 933.4203 SYP 1 SYP = 0.0011 BWP
29 gen 2025 1 BWP = 933.5673 SYP 1 SYP = 0.0011 BWP
30 gen 2025 1 BWP = 938.6372 SYP 1 SYP = 0.0011 BWP
31 gen 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP

Feb 2025

DataBWP-SYPSYP-BWP
01 feb 2025 1 BWP = 933.8328 SYP 1 SYP = 0.0011 BWP
02 feb 2025 1 BWP = 932.2808 SYP 1 SYP = 0.0011 BWP
03 feb 2025 1 BWP = 925.4654 SYP 1 SYP = 0.0011 BWP
04 feb 2025 1 BWP = 930.9953 SYP 1 SYP = 0.0011 BWP
05 feb 2025 1 BWP = 936.4768 SYP 1 SYP = 0.0011 BWP
06 feb 2025 1 BWP = 935.2331 SYP 1 SYP = 0.0011 BWP
07 feb 2025 1 BWP = 939.3336 SYP 1 SYP = 0.0011 BWP
08 feb 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
09 feb 2025 1 BWP = 935.7438 SYP 1 SYP = 0.0011 BWP
10 feb 2025 1 BWP = 938.5696 SYP 1 SYP = 0.0011 BWP
11 feb 2025 1 BWP = 938.2806 SYP 1 SYP = 0.0011 BWP
12 feb 2025 1 BWP = 939.1706 SYP 1 SYP = 0.0011 BWP
13 feb 2025 1 BWP = 941.6752 SYP 1 SYP = 0.0011 BWP
14 feb 2025 1 BWP = 942.2977 SYP 1 SYP = 0.0011 BWP
15 feb 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
16 feb 2025 1 BWP = 945.4406 SYP 1 SYP = 0.0011 BWP
17 feb 2025 1 BWP = 942.0131 SYP 1 SYP = 0.0011 BWP
18 feb 2025 1 BWP = 941.2647 SYP 1 SYP = 0.0011 BWP
19 feb 2025 1 BWP = 939.1296 SYP 1 SYP = 0.0011 BWP
20 feb 2025 1 BWP = 939.5903 SYP 1 SYP = 0.0011 BWP
21 feb 2025 1 BWP = 944.126 SYP 1 SYP = 0.0011 BWP
22 feb 2025 1 BWP = 944.2248 SYP 1 SYP = 0.0011 BWP
23 feb 2025 1 BWP = 944.2156 SYP 1 SYP = 0.0011 BWP
24 feb 2025 1 BWP = 944.1228 SYP 1 SYP = 0.0011 BWP
25 feb 2025 1 BWP = 944.7022 SYP 1 SYP = 0.0011 BWP
26 feb 2025 1 BWP = 942.9597 SYP 1 SYP = 0.0011 BWP
27 feb 2025 1 BWP = 942.2456 SYP 1 SYP = 0.0011 BWP
28 feb 2025 1 BWP = 939.9301 SYP 1 SYP = 0.0011 BWP

Mar 2025

DataBWP-SYPSYP-BWP
01 mar 2025 1 BWP = 939.9354 SYP 1 SYP = 0.0011 BWP
02 mar 2025 1 BWP = 937.6249 SYP 1 SYP = 0.0011 BWP
03 mar 2025 1 BWP = 936.6674 SYP 1 SYP = 0.0011 BWP
04 mar 2025 1 BWP = 940.7692 SYP 1 SYP = 0.0011 BWP
05 mar 2025 1 BWP = 946.6585 SYP 1 SYP = 0.0011 BWP
06 mar 2025 1 BWP = 949.7279 SYP 1 SYP = 0.0011 BWP
07 mar 2025 1 BWP = 955.7595 SYP 1 SYP = 0.001 BWP
08 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
09 mar 2025 1 BWP = 955.1332 SYP 1 SYP = 0.001 BWP
10 mar 2025 1 BWP = 951.3 SYP 1 SYP = 0.0011 BWP
11 mar 2025 1 BWP = 953.0908 SYP 1 SYP = 0.001 BWP
12 mar 2025 1 BWP = 947.8587 SYP 1 SYP = 0.0011 BWP
13 mar 2025 1 BWP = 949.2329 SYP 1 SYP = 0.0011 BWP
14 mar 2025 1 BWP = 954.9663 SYP 1 SYP = 0.001 BWP
15 mar 2025 1 BWP = 956.6044 SYP 1 SYP = 0.001 BWP
16 mar 2025 1 BWP = 956.5726 SYP 1 SYP = 0.001 BWP
17 mar 2025 1 BWP = 955.9667 SYP 1 SYP = 0.001 BWP
18 mar 2025 1 BWP = 957.7189 SYP 1 SYP = 0.001 BWP
19 mar 2025 1 BWP = 956.0436 SYP 1 SYP = 0.001 BWP
20 mar 2025 1 BWP = 953.1606 SYP 1 SYP = 0.001 BWP
21 mar 2025 1 BWP = 953.7442 SYP 1 SYP = 0.001 BWP
22 mar 2025 1 BWP = 956.0116 SYP 1 SYP = 0.001 BWP
23 mar 2025 1 BWP = 955.9801 SYP 1 SYP = 0.001 BWP
24 mar 2025 1 BWP = 954.2563 SYP 1 SYP = 0.001 BWP
25 mar 2025 1 BWP = 954.0685 SYP 1 SYP = 0.001 BWP
26 mar 2025 1 BWP = 949.2395 SYP 1 SYP = 0.0011 BWP
27 mar 2025 1 BWP = 951.5822 SYP 1 SYP = 0.0011 BWP
28 mar 2025 1 BWP = 951.7623 SYP 1 SYP = 0.0011 BWP
29 mar 2025 1 BWP = 961.9508 SYP 1 SYP = 0.001 BWP
30 mar 2025 1 BWP = 961.9305 SYP 1 SYP = 0.001 BWP
31 mar 2025 1 BWP = 947.8294 SYP 1 SYP = 0.0011 BWP

Apr 2025

DataBWP-SYPSYP-BWP
01 apr 2025 1 BWP = 946.6496 SYP 1 SYP = 0.0011 BWP
02 apr 2025 1 BWP = 939.6779 SYP 1 SYP = 0.0011 BWP
03 apr 2025 1 BWP = 939.6615 SYP 1 SYP = 0.0011 BWP
04 apr 2025 1 BWP = 935.6442 SYP 1 SYP = 0.0011 BWP
05 apr 2025 1 BWP = 927.8068 SYP 1 SYP = 0.0011 BWP
06 apr 2025 1 BWP = 927.7656 SYP 1 SYP = 0.0011 BWP
07 apr 2025 1 BWP = 923.9753 SYP 1 SYP = 0.0011 BWP
08 apr 2025 1 BWP = 922.1421 SYP 1 SYP = 0.0011 BWP
09 apr 2025 1 BWP = 922.1421 SYP 1 SYP = 0.0011 BWP

Informazioni sui tassi di cambio tra BWP-SYP e SYP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats