currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-THB e THB-BWP - 2024

Tassi di cambio tra BWP-THB e THB-BWP - 2024

Tassi di cambio tra BWP-THB e THB-BWP

Consulta qui di seguito i tassi di cambio per BWP-THB e THB-BWP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BWP = 2,6111 THB
1 THB = 0,383 BWP
1A 2A 3A

Jan 2024

DataBWP-THBTHB-BWP
01 gen 2024 1 BWP = 2.5576 THB 1 THB = 0.391 BWP
02 gen 2024 1 BWP = 2.5652 THB 1 THB = 0.3898 BWP
03 gen 2024 1 BWP = 2.5408 THB 1 THB = 0.3936 BWP
04 gen 2024 1 BWP = 2.5472 THB 1 THB = 0.3926 BWP
05 gen 2024 1 BWP = 2.5627 THB 1 THB = 0.3902 BWP
06 gen 2024 1 BWP = 2.5638 THB 1 THB = 0.39 BWP
07 gen 2024 1 BWP = 2.5638 THB 1 THB = 0.39 BWP
08 gen 2024 1 BWP = 2.5869 THB 1 THB = 0.3866 BWP
09 gen 2024 1 BWP = 2.5835 THB 1 THB = 0.3871 BWP
10 gen 2024 1 BWP = 2.5915 THB 1 THB = 0.3859 BWP
11 gen 2024 1 BWP = 2.5934 THB 1 THB = 0.3856 BWP
12 gen 2024 1 BWP = 2.5927 THB 1 THB = 0.3857 BWP
13 gen 2024 1 BWP = 2.5846 THB 1 THB = 0.3869 BWP
14 gen 2024 1 BWP = 2.5846 THB 1 THB = 0.3869 BWP
15 gen 2024 1 BWP = 2.5866 THB 1 THB = 0.3866 BWP
16 gen 2024 1 BWP = 2.5937 THB 1 THB = 0.3855 BWP
17 gen 2024 1 BWP = 2.5976 THB 1 THB = 0.385 BWP
18 gen 2024 1 BWP = 2.6063 THB 1 THB = 0.3837 BWP
19 gen 2024 1 BWP = 2.5915 THB 1 THB = 0.3859 BWP
20 gen 2024 1 BWP = 2.6037 THB 1 THB = 0.3841 BWP
21 gen 2024 1 BWP = 2.6037 THB 1 THB = 0.3841 BWP
22 gen 2024 1 BWP = 2.5983 THB 1 THB = 0.3849 BWP
23 gen 2024 1 BWP = 2.6044 THB 1 THB = 0.384 BWP
24 gen 2024 1 BWP = 2.6172 THB 1 THB = 0.3821 BWP
25 gen 2024 1 BWP = 2.6234 THB 1 THB = 0.3812 BWP
26 gen 2024 1 BWP = 2.6159 THB 1 THB = 0.3823 BWP
27 gen 2024 1 BWP = 2.6182 THB 1 THB = 0.3819 BWP
28 gen 2024 1 BWP = 2.6182 THB 1 THB = 0.3819 BWP
29 gen 2024 1 BWP = 2.6154 THB 1 THB = 0.3823 BWP
30 gen 2024 1 BWP = 2.5967 THB 1 THB = 0.3851 BWP
31 gen 2024 1 BWP = 2.6083 THB 1 THB = 0.3834 BWP

Feb 2024

DataBWP-THBTHB-BWP
01 feb 2024 1 BWP = 2.6104 THB 1 THB = 0.3831 BWP
02 feb 2024 1 BWP = 2.5996 THB 1 THB = 0.3847 BWP
03 feb 2024 1 BWP = 2.5989 THB 1 THB = 0.3848 BWP
04 feb 2024 1 BWP = 2.5989 THB 1 THB = 0.3848 BWP
05 feb 2024 1 BWP = 2.6136 THB 1 THB = 0.3826 BWP
06 feb 2024 1 BWP = 2.5984 THB 1 THB = 0.3849 BWP
07 feb 2024 1 BWP = 2.6054 THB 1 THB = 0.3838 BWP
08 feb 2024 1 BWP = 2.6167 THB 1 THB = 0.3822 BWP
09 feb 2024 1 BWP = 2.6177 THB 1 THB = 0.382 BWP
10 feb 2024 1 BWP = 2.6185 THB 1 THB = 0.3819 BWP
11 feb 2024 1 BWP = 2.6185 THB 1 THB = 0.3819 BWP
12 feb 2024 1 BWP = 2.6113 THB 1 THB = 0.383 BWP
13 feb 2024 1 BWP = 2.613 THB 1 THB = 0.3827 BWP
14 feb 2024 1 BWP = 2.6243 THB 1 THB = 0.3811 BWP
15 feb 2024 1 BWP = 2.6322 THB 1 THB = 0.3799 BWP
16 feb 2024 1 BWP = 2.6327 THB 1 THB = 0.3798 BWP
17 feb 2024 1 BWP = 2.6105 THB 1 THB = 0.3831 BWP
18 feb 2024 1 BWP = 2.6112 THB 1 THB = 0.383 BWP
19 feb 2024 1 BWP = 2.6332 THB 1 THB = 0.3798 BWP
20 feb 2024 1 BWP = 2.6282 THB 1 THB = 0.3805 BWP
21 feb 2024 1 BWP = 2.6196 THB 1 THB = 0.3817 BWP
22 feb 2024 1 BWP = 2.6213 THB 1 THB = 0.3815 BWP
23 feb 2024 1 BWP = 2.6062 THB 1 THB = 0.3837 BWP
24 feb 2024 1 BWP = 2.6055 THB 1 THB = 0.3838 BWP
25 feb 2024 1 BWP = 2.6055 THB 1 THB = 0.3838 BWP
26 feb 2024 1 BWP = 2.6016 THB 1 THB = 0.3844 BWP
27 feb 2024 1 BWP = 2.6077 THB 1 THB = 0.3835 BWP
28 feb 2024 1 BWP = 2.6085 THB 1 THB = 0.3834 BWP
29 feb 2024 1 BWP = 2.6039 THB 1 THB = 0.384 BWP

Mar 2024

DataBWP-THBTHB-BWP
01 mar 2024 1 BWP = 2.6118 THB 1 THB = 0.3829 BWP
02 mar 2024 1 BWP = 2.5981 THB 1 THB = 0.3849 BWP
03 mar 2024 1 BWP = 2.5981 THB 1 THB = 0.3849 BWP
04 mar 2024 1 BWP = 2.6085 THB 1 THB = 0.3834 BWP
05 mar 2024 1 BWP = 2.615 THB 1 THB = 0.3824 BWP
06 mar 2024 1 BWP = 2.6149 THB 1 THB = 0.3824 BWP
07 mar 2024 1 BWP = 2.6124 THB 1 THB = 0.3828 BWP
08 mar 2024 1 BWP = 2.6132 THB 1 THB = 0.3827 BWP
09 mar 2024 1 BWP = 2.6093 THB 1 THB = 0.3832 BWP
10 mar 2024 1 BWP = 2.6093 THB 1 THB = 0.3832 BWP
11 mar 2024 1 BWP = 2.6118 THB 1 THB = 0.3829 BWP
12 mar 2024 1 BWP = 2.639 THB 1 THB = 0.3789 BWP
13 mar 2024 1 BWP = 2.6319 THB 1 THB = 0.38 BWP
14 mar 2024 1 BWP = 2.6319 THB 1 THB = 0.38 BWP
15 mar 2024 1 BWP = 2.6389 THB 1 THB = 0.3789 BWP
16 mar 2024 1 BWP = 2.6371 THB 1 THB = 0.3792 BWP
17 mar 2024 1 BWP = 2.6371 THB 1 THB = 0.3792 BWP
18 mar 2024 1 BWP = 2.6358 THB 1 THB = 0.3794 BWP
19 mar 2024 1 BWP = 2.6297 THB 1 THB = 0.3803 BWP
20 mar 2024 1 BWP = 2.6409 THB 1 THB = 0.3787 BWP
21 mar 2024 1 BWP = 2.6478 THB 1 THB = 0.3777 BWP
22 mar 2024 1 BWP = 2.6434 THB 1 THB = 0.3783 BWP
23 mar 2024 1 BWP = 2.6486 THB 1 THB = 0.3776 BWP
24 mar 2024 1 BWP = 2.6486 THB 1 THB = 0.3776 BWP
25 mar 2024 1 BWP = 2.6464 THB 1 THB = 0.3779 BWP
26 mar 2024 1 BWP = 2.6493 THB 1 THB = 0.3775 BWP
27 mar 2024 1 BWP = 2.6565 THB 1 THB = 0.3764 BWP
28 mar 2024 1 BWP = 2.6486 THB 1 THB = 0.3776 BWP
29 mar 2024 1 BWP = 2.6437 THB 1 THB = 0.3783 BWP
30 mar 2024 1 BWP = 2.6569 THB 1 THB = 0.3764 BWP
31 mar 2024 1 BWP = 2.6569 THB 1 THB = 0.3764 BWP

Apr 2024

DataBWP-THBTHB-BWP
01 apr 2024 1 BWP = 2.6557 THB 1 THB = 0.3765 BWP
02 apr 2024 1 BWP = 2.6757 THB 1 THB = 0.3737 BWP
03 apr 2024 1 BWP = 2.6812 THB 1 THB = 0.373 BWP
04 apr 2024 1 BWP = 2.7022 THB 1 THB = 0.3701 BWP
05 apr 2024 1 BWP = 2.6938 THB 1 THB = 0.3712 BWP
06 apr 2024 1 BWP = 2.6879 THB 1 THB = 0.372 BWP
07 apr 2024 1 BWP = 2.6879 THB 1 THB = 0.372 BWP
08 apr 2024 1 BWP = 2.697 THB 1 THB = 0.3708 BWP
09 apr 2024 1 BWP = 2.682 THB 1 THB = 0.3729 BWP
10 apr 2024 1 BWP = 2.6799 THB 1 THB = 0.3732 BWP
11 apr 2024 1 BWP = 2.6627 THB 1 THB = 0.3756 BWP
12 apr 2024 1 BWP = 2.6574 THB 1 THB = 0.3763 BWP
13 apr 2024 1 BWP = 2.6721 THB 1 THB = 0.3742 BWP
14 apr 2024 1 BWP = 2.6771 THB 1 THB = 0.3735 BWP
15 apr 2024 1 BWP = 2.6632 THB 1 THB = 0.3755 BWP
16 apr 2024 1 BWP = 2.6504 THB 1 THB = 0.3773 BWP
17 apr 2024 1 BWP = 2.666 THB 1 THB = 0.3751 BWP
18 apr 2024 1 BWP = 2.6622 THB 1 THB = 0.3756 BWP
19 apr 2024 1 BWP = 2.6545 THB 1 THB = 0.3767 BWP
20 apr 2024 1 BWP = 2.6561 THB 1 THB = 0.3765 BWP
21 apr 2024 1 BWP = 2.6561 THB 1 THB = 0.3765 BWP
22 apr 2024 1 BWP = 2.6719 THB 1 THB = 0.3743 BWP
23 apr 2024 1 BWP = 2.6699 THB 1 THB = 0.3745 BWP
24 apr 2024 1 BWP = 2.6725 THB 1 THB = 0.3742 BWP
25 apr 2024 1 BWP = 2.6833 THB 1 THB = 0.3727 BWP
26 apr 2024 1 BWP = 2.6865 THB 1 THB = 0.3722 BWP
27 apr 2024 1 BWP = 2.6824 THB 1 THB = 0.3728 BWP
28 apr 2024 1 BWP = 2.6824 THB 1 THB = 0.3728 BWP
29 apr 2024 1 BWP = 2.7008 THB 1 THB = 0.3703 BWP
30 apr 2024 1 BWP = 2.6103 THB 1 THB = 0.3831 BWP

May 2024

DataBWP-THBTHB-BWP
01 mag 2024 1 BWP = 2.6175 THB 1 THB = 0.382 BWP
02 mag 2024 1 BWP = 2.6963 THB 1 THB = 0.3709 BWP
03 mag 2024 1 BWP = 2.7003 THB 1 THB = 0.3703 BWP
04 mag 2024 1 BWP = 2.709 THB 1 THB = 0.3691 BWP
05 mag 2024 1 BWP = 2.709 THB 1 THB = 0.3691 BWP
06 mag 2024 1 BWP = 2.706 THB 1 THB = 0.3696 BWP
07 mag 2024 1 BWP = 2.7082 THB 1 THB = 0.3693 BWP
08 mag 2024 1 BWP = 2.7054 THB 1 THB = 0.3696 BWP
09 mag 2024 1 BWP = 2.6984 THB 1 THB = 0.3706 BWP
10 mag 2024 1 BWP = 2.7034 THB 1 THB = 0.3699 BWP
11 mag 2024 1 BWP = 2.6983 THB 1 THB = 0.3706 BWP
12 mag 2024 1 BWP = 2.6964 THB 1 THB = 0.3709 BWP
13 mag 2024 1 BWP = 2.707 THB 1 THB = 0.3694 BWP
14 mag 2024 1 BWP = 2.697 THB 1 THB = 0.3708 BWP
15 mag 2024 1 BWP = 2.6904 THB 1 THB = 0.3717 BWP
16 mag 2024 1 BWP = 2.6754 THB 1 THB = 0.3738 BWP
17 mag 2024 1 BWP = 2.6785 THB 1 THB = 0.3733 BWP
18 mag 2024 1 BWP = 2.6946 THB 1 THB = 0.3711 BWP
19 mag 2024 1 BWP = 2.6946 THB 1 THB = 0.3711 BWP
20 mag 2024 1 BWP = 2.6705 THB 1 THB = 0.3745 BWP
21 mag 2024 1 BWP = 2.6921 THB 1 THB = 0.3715 BWP
22 mag 2024 1 BWP = 2.6934 THB 1 THB = 0.3713 BWP
23 mag 2024 1 BWP = 2.6893 THB 1 THB = 0.3718 BWP
24 mag 2024 1 BWP = 2.6971 THB 1 THB = 0.3708 BWP
25 mag 2024 1 BWP = 2.7002 THB 1 THB = 0.3703 BWP
26 mag 2024 1 BWP = 2.7002 THB 1 THB = 0.3703 BWP
27 mag 2024 1 BWP = 2.6967 THB 1 THB = 0.3708 BWP
28 mag 2024 1 BWP = 2.6976 THB 1 THB = 0.3707 BWP
29 mag 2024 1 BWP = 2.712 THB 1 THB = 0.3687 BWP
30 mag 2024 1 BWP = 2.6871 THB 1 THB = 0.3721 BWP
31 mag 2024 1 BWP = 2.6834 THB 1 THB = 0.3727 BWP

Jun 2024

DataBWP-THBTHB-BWP
01 giu 2024 1 BWP = 2.6843 THB 1 THB = 0.3725 BWP
02 giu 2024 1 BWP = 2.6843 THB 1 THB = 0.3725 BWP
03 giu 2024 1 BWP = 2.6914 THB 1 THB = 0.3716 BWP
04 giu 2024 1 BWP = 2.6726 THB 1 THB = 0.3742 BWP
05 giu 2024 1 BWP = 2.6705 THB 1 THB = 0.3745 BWP
06 giu 2024 1 BWP = 2.6495 THB 1 THB = 0.3774 BWP
07 giu 2024 1 BWP = 2.6543 THB 1 THB = 0.3767 BWP
08 giu 2024 1 BWP = 2.6587 THB 1 THB = 0.3761 BWP
09 giu 2024 1 BWP = 2.6587 THB 1 THB = 0.3761 BWP
10 giu 2024 1 BWP = 2.6786 THB 1 THB = 0.3733 BWP
11 giu 2024 1 BWP = 2.6737 THB 1 THB = 0.374 BWP
12 giu 2024 1 BWP = 2.6758 THB 1 THB = 0.3737 BWP
13 giu 2024 1 BWP = 2.6992 THB 1 THB = 0.3705 BWP
14 giu 2024 1 BWP = 2.697 THB 1 THB = 0.3708 BWP
15 giu 2024 1 BWP = 2.7013 THB 1 THB = 0.3702 BWP
16 giu 2024 1 BWP = 2.7013 THB 1 THB = 0.3702 BWP
17 giu 2024 1 BWP = 2.7119 THB 1 THB = 0.3687 BWP
18 giu 2024 1 BWP = 2.7181 THB 1 THB = 0.3679 BWP
19 giu 2024 1 BWP = 2.7169 THB 1 THB = 0.3681 BWP
20 giu 2024 1 BWP = 2.7174 THB 1 THB = 0.368 BWP
21 giu 2024 1 BWP = 2.7182 THB 1 THB = 0.3679 BWP
22 giu 2024 1 BWP = 2.7292 THB 1 THB = 0.3664 BWP
23 giu 2024 1 BWP = 2.7292 THB 1 THB = 0.3664 BWP
24 giu 2024 1 BWP = 2.7062 THB 1 THB = 0.3695 BWP
25 giu 2024 1 BWP = 2.7027 THB 1 THB = 0.37 BWP
26 giu 2024 1 BWP = 2.714 THB 1 THB = 0.3685 BWP
27 giu 2024 1 BWP = 2.6976 THB 1 THB = 0.3707 BWP
28 giu 2024 1 BWP = 2.7026 THB 1 THB = 0.37 BWP
29 giu 2024 1 BWP = 2.7039 THB 1 THB = 0.3698 BWP
30 giu 2024 1 BWP = 2.7067 THB 1 THB = 0.3695 BWP

Jul 2024

DataBWP-THBTHB-BWP
01 lug 2024 1 BWP = 2.7197 THB 1 THB = 0.3677 BWP
02 lug 2024 1 BWP = 2.6936 THB 1 THB = 0.3713 BWP
03 lug 2024 1 BWP = 2.6866 THB 1 THB = 0.3722 BWP
04 lug 2024 1 BWP = 2.6873 THB 1 THB = 0.3721 BWP
05 lug 2024 1 BWP = 2.6964 THB 1 THB = 0.3709 BWP
06 lug 2024 1 BWP = 2.6941 THB 1 THB = 0.3712 BWP
07 lug 2024 1 BWP = 2.6941 THB 1 THB = 0.3712 BWP
08 lug 2024 1 BWP = 2.6889 THB 1 THB = 0.3719 BWP
09 lug 2024 1 BWP = 2.6893 THB 1 THB = 0.3718 BWP
10 lug 2024 1 BWP = 2.6888 THB 1 THB = 0.3719 BWP
11 lug 2024 1 BWP = 2.6846 THB 1 THB = 0.3725 BWP
12 lug 2024 1 BWP = 2.684 THB 1 THB = 0.3726 BWP
13 lug 2024 1 BWP = 2.6884 THB 1 THB = 0.372 BWP
14 lug 2024 1 BWP = 2.6939 THB 1 THB = 0.3712 BWP
15 lug 2024 1 BWP = 2.6757 THB 1 THB = 0.3737 BWP
16 lug 2024 1 BWP = 2.6691 THB 1 THB = 0.3747 BWP
17 lug 2024 1 BWP = 2.6589 THB 1 THB = 0.3761 BWP
18 lug 2024 1 BWP = 2.657 THB 1 THB = 0.3764 BWP
19 lug 2024 1 BWP = 2.6793 THB 1 THB = 0.3732 BWP
20 lug 2024 1 BWP = 2.687 THB 1 THB = 0.3722 BWP
21 lug 2024 1 BWP = 2.687 THB 1 THB = 0.3722 BWP
22 lug 2024 1 BWP = 2.6799 THB 1 THB = 0.3732 BWP
23 lug 2024 1 BWP = 2.6663 THB 1 THB = 0.375 BWP
24 lug 2024 1 BWP = 2.6628 THB 1 THB = 0.3756 BWP
25 lug 2024 1 BWP = 2.6568 THB 1 THB = 0.3764 BWP
26 lug 2024 1 BWP = 2.6578 THB 1 THB = 0.3763 BWP
27 lug 2024 1 BWP = 2.656 THB 1 THB = 0.3765 BWP
28 lug 2024 1 BWP = 2.656 THB 1 THB = 0.3765 BWP
29 lug 2024 1 BWP = 2.6441 THB 1 THB = 0.3782 BWP
30 lug 2024 1 BWP = 2.648 THB 1 THB = 0.3776 BWP
31 lug 2024 1 BWP = 2.6364 THB 1 THB = 0.3793 BWP

Aug 2024

DataBWP-THBTHB-BWP
01 ago 2024 1 BWP = 2.6298 THB 1 THB = 0.3803 BWP
02 ago 2024 1 BWP = 2.613 THB 1 THB = 0.3827 BWP
03 ago 2024 1 BWP = 2.6333 THB 1 THB = 0.3798 BWP
04 ago 2024 1 BWP = 2.6333 THB 1 THB = 0.3798 BWP
05 ago 2024 1 BWP = 2.5976 THB 1 THB = 0.385 BWP
06 ago 2024 1 BWP = 2.6121 THB 1 THB = 0.3828 BWP
07 ago 2024 1 BWP = 2.627 THB 1 THB = 0.3807 BWP
08 ago 2024 1 BWP = 2.5991 THB 1 THB = 0.3848 BWP
09 ago 2024 1 BWP = 2.6004 THB 1 THB = 0.3846 BWP
10 ago 2024 1 BWP = 2.6018 THB 1 THB = 0.3844 BWP
11 ago 2024 1 BWP = 2.6057 THB 1 THB = 0.3838 BWP
12 ago 2024 1 BWP = 2.6086 THB 1 THB = 0.3833 BWP
13 ago 2024 1 BWP = 2.6003 THB 1 THB = 0.3846 BWP
14 ago 2024 1 BWP = 2.5995 THB 1 THB = 0.3847 BWP
15 ago 2024 1 BWP = 2.6044 THB 1 THB = 0.384 BWP
16 ago 2024 1 BWP = 2.6085 THB 1 THB = 0.3834 BWP
17 ago 2024 1 BWP = 2.5967 THB 1 THB = 0.3851 BWP
18 ago 2024 1 BWP = 2.5967 THB 1 THB = 0.3851 BWP
19 ago 2024 1 BWP = 2.582 THB 1 THB = 0.3873 BWP
20 ago 2024 1 BWP = 2.566 THB 1 THB = 0.3897 BWP
21 ago 2024 1 BWP = 2.5717 THB 1 THB = 0.3888 BWP
22 ago 2024 1 BWP = 2.5768 THB 1 THB = 0.3881 BWP
23 ago 2024 1 BWP = 2.5613 THB 1 THB = 0.3904 BWP
24 ago 2024 1 BWP = 2.559 THB 1 THB = 0.3908 BWP
25 ago 2024 1 BWP = 2.559 THB 1 THB = 0.3908 BWP
26 ago 2024 1 BWP = 2.5613 THB 1 THB = 0.3904 BWP
27 ago 2024 1 BWP = 2.564 THB 1 THB = 0.39 BWP
28 ago 2024 1 BWP = 2.5625 THB 1 THB = 0.3902 BWP
29 ago 2024 1 BWP = 2.5604 THB 1 THB = 0.3906 BWP
30 ago 2024 1 BWP = 2.5547 THB 1 THB = 0.3914 BWP
31 ago 2024 1 BWP = 2.5653 THB 1 THB = 0.3898 BWP

Sep 2024

DataBWP-THBTHB-BWP
01 set 2024 1 BWP = 2.5649 THB 1 THB = 0.3899 BWP
02 set 2024 1 BWP = 2.5603 THB 1 THB = 0.3906 BWP
03 set 2024 1 BWP = 2.5614 THB 1 THB = 0.3904 BWP
04 set 2024 1 BWP = 2.5569 THB 1 THB = 0.3911 BWP
05 set 2024 1 BWP = 2.524 THB 1 THB = 0.3962 BWP
06 set 2024 1 BWP = 2.5238 THB 1 THB = 0.3962 BWP
07 set 2024 1 BWP = 2.538 THB 1 THB = 0.394 BWP
08 set 2024 1 BWP = 2.538 THB 1 THB = 0.394 BWP
09 set 2024 1 BWP = 2.5384 THB 1 THB = 0.3939 BWP
10 set 2024 1 BWP = 2.5254 THB 1 THB = 0.396 BWP
11 set 2024 1 BWP = 2.526 THB 1 THB = 0.3959 BWP
12 set 2024 1 BWP = 2.5143 THB 1 THB = 0.3977 BWP
13 set 2024 1 BWP = 2.5083 THB 1 THB = 0.3987 BWP
14 set 2024 1 BWP = 2.4989 THB 1 THB = 0.4002 BWP
15 set 2024 1 BWP = 2.4989 THB 1 THB = 0.4002 BWP
16 set 2024 1 BWP = 2.5061 THB 1 THB = 0.399 BWP
17 set 2024 1 BWP = 2.5145 THB 1 THB = 0.3977 BWP
18 set 2024 1 BWP = 2.5168 THB 1 THB = 0.3973 BWP
19 set 2024 1 BWP = 2.5147 THB 1 THB = 0.3977 BWP
20 set 2024 1 BWP = 2.4974 THB 1 THB = 0.4004 BWP
21 set 2024 1 BWP = 2.4948 THB 1 THB = 0.4008 BWP
22 set 2024 1 BWP = 2.4948 THB 1 THB = 0.4008 BWP
23 set 2024 1 BWP = 2.5061 THB 1 THB = 0.399 BWP
24 set 2024 1 BWP = 2.4985 THB 1 THB = 0.4002 BWP
25 set 2024 1 BWP = 2.4992 THB 1 THB = 0.4001 BWP
26 set 2024 1 BWP = 2.4814 THB 1 THB = 0.403 BWP
27 set 2024 1 BWP = 2.4768 THB 1 THB = 0.4037 BWP
28 set 2024 1 BWP = 2.4766 THB 1 THB = 0.4038 BWP
29 set 2024 1 BWP = 2.4766 THB 1 THB = 0.4038 BWP
30 set 2024 1 BWP = 2.4773 THB 1 THB = 0.4037 BWP

Oct 2024

DataBWP-THBTHB-BWP
01 ott 2024 1 BWP = 2.4991 THB 1 THB = 0.4001 BWP
02 ott 2024 1 BWP = 2.4852 THB 1 THB = 0.4024 BWP
03 ott 2024 1 BWP = 2.5028 THB 1 THB = 0.3995 BWP
04 ott 2024 1 BWP = 2.5017 THB 1 THB = 0.3997 BWP
05 ott 2024 1 BWP = 2.5055 THB 1 THB = 0.3991 BWP
06 ott 2024 1 BWP = 2.5055 THB 1 THB = 0.3991 BWP
07 ott 2024 1 BWP = 2.5256 THB 1 THB = 0.3959 BWP
08 ott 2024 1 BWP = 2.5214 THB 1 THB = 0.3966 BWP
09 ott 2024 1 BWP = 2.5139 THB 1 THB = 0.3978 BWP
10 ott 2024 1 BWP = 2.525 THB 1 THB = 0.396 BWP
11 ott 2024 1 BWP = 2.5079 THB 1 THB = 0.3987 BWP
12 ott 2024 1 BWP = 2.5007 THB 1 THB = 0.3999 BWP
13 ott 2024 1 BWP = 2.4974 THB 1 THB = 0.4004 BWP
14 ott 2024 1 BWP = 2.5 THB 1 THB = 0.4 BWP
15 ott 2024 1 BWP = 2.4976 THB 1 THB = 0.4004 BWP
16 ott 2024 1 BWP = 2.4856 THB 1 THB = 0.4023 BWP
17 ott 2024 1 BWP = 2.4756 THB 1 THB = 0.4039 BWP
18 ott 2024 1 BWP = 2.4873 THB 1 THB = 0.402 BWP
19 ott 2024 1 BWP = 2.4935 THB 1 THB = 0.401 BWP
20 ott 2024 1 BWP = 2.4935 THB 1 THB = 0.401 BWP
21 ott 2024 1 BWP = 2.5079 THB 1 THB = 0.3987 BWP
22 ott 2024 1 BWP = 2.5067 THB 1 THB = 0.3989 BWP
23 ott 2024 1 BWP = 2.5319 THB 1 THB = 0.395 BWP
24 ott 2024 1 BWP = 2.5081 THB 1 THB = 0.3987 BWP
25 ott 2024 1 BWP = 2.5251 THB 1 THB = 0.396 BWP
26 ott 2024 1 BWP = 2.5125 THB 1 THB = 0.398 BWP
27 ott 2024 1 BWP = 2.5125 THB 1 THB = 0.398 BWP
28 ott 2024 1 BWP = 2.5157 THB 1 THB = 0.3975 BWP
29 ott 2024 1 BWP = 2.5162 THB 1 THB = 0.3974 BWP
30 ott 2024 1 BWP = 2.5236 THB 1 THB = 0.3963 BWP
31 ott 2024 1 BWP = 2.5277 THB 1 THB = 0.3956 BWP

Nov 2024

DataBWP-THBTHB-BWP
01 nov 2024 1 BWP = 2.5344 THB 1 THB = 0.3946 BWP
02 nov 2024 1 BWP = 2.5356 THB 1 THB = 0.3944 BWP
03 nov 2024 1 BWP = 2.5446 THB 1 THB = 0.393 BWP
04 nov 2024 1 BWP = 2.5293 THB 1 THB = 0.3954 BWP
05 nov 2024 1 BWP = 2.5284 THB 1 THB = 0.3955 BWP
06 nov 2024 1 BWP = 2.546 THB 1 THB = 0.3928 BWP
07 nov 2024 1 BWP = 2.5563 THB 1 THB = 0.3912 BWP
08 nov 2024 1 BWP = 2.5695 THB 1 THB = 0.3892 BWP
09 nov 2024 1 BWP = 2.5654 THB 1 THB = 0.3898 BWP
10 nov 2024 1 BWP = 2.5654 THB 1 THB = 0.3898 BWP
11 nov 2024 1 BWP = 2.5598 THB 1 THB = 0.3907 BWP
12 nov 2024 1 BWP = 2.5563 THB 1 THB = 0.3912 BWP
13 nov 2024 1 BWP = 2.5551 THB 1 THB = 0.3914 BWP
14 nov 2024 1 BWP = 2.5515 THB 1 THB = 0.3919 BWP
15 nov 2024 1 BWP = 2.5442 THB 1 THB = 0.3931 BWP
16 nov 2024 1 BWP = 2.541 THB 1 THB = 0.3935 BWP
17 nov 2024 1 BWP = 2.541 THB 1 THB = 0.3935 BWP
18 nov 2024 1 BWP = 2.5516 THB 1 THB = 0.3919 BWP
19 nov 2024 1 BWP = 2.5385 THB 1 THB = 0.3939 BWP
20 nov 2024 1 BWP = 2.5347 THB 1 THB = 0.3945 BWP
21 nov 2024 1 BWP = 2.5382 THB 1 THB = 0.394 BWP
22 nov 2024 1 BWP = 2.5281 THB 1 THB = 0.3956 BWP
23 nov 2024 1 BWP = 2.5245 THB 1 THB = 0.3961 BWP
24 nov 2024 1 BWP = 2.5245 THB 1 THB = 0.3961 BWP
25 nov 2024 1 BWP = 2.5292 THB 1 THB = 0.3954 BWP
26 nov 2024 1 BWP = 2.5437 THB 1 THB = 0.3931 BWP
27 nov 2024 1 BWP = 2.5237 THB 1 THB = 0.3962 BWP
28 nov 2024 1 BWP = 2.52 THB 1 THB = 0.3968 BWP
29 nov 2024 1 BWP = 2.5186 THB 1 THB = 0.397 BWP
30 nov 2024 1 BWP = 2.5253 THB 1 THB = 0.396 BWP

Dec 2024

DataBWP-THBTHB-BWP
01 dic 2024 1 BWP = 2.5253 THB 1 THB = 0.396 BWP
02 dic 2024 1 BWP = 2.5217 THB 1 THB = 0.3966 BWP
03 dic 2024 1 BWP = 2.5203 THB 1 THB = 0.3968 BWP

Informazioni sui tassi di cambio tra BWP-THB e THB-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats