> Tassi di cambio tra BWP-THB e THB-BWP - 2025

Tassi di cambio tra BWP-THB e THB-BWP - 2025

Tassi di cambio tra BWP-THB e THB-BWP

Consulta qui di seguito i tassi di cambio per BWP-THB e THB-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 2,4485 THB

1 THB = 0,4084 BWP

1A 2A 3A

BWP rispetto a THBTHB rispetto a BWP

Jan 2025

Data	BWP-THB	THB-BWP
01 gen 2025	1 BWP = 2.4543 THB	1 THB = 0.4074 BWP
02 gen 2025	1 BWP = 2.4618 THB	1 THB = 0.4062 BWP
03 gen 2025	1 BWP = 2.4767 THB	1 THB = 0.4038 BWP
04 gen 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
05 gen 2025	1 BWP = 2.4879 THB	1 THB = 0.4019 BWP
06 gen 2025	1 BWP = 2.48 THB	1 THB = 0.4032 BWP
07 gen 2025	1 BWP = 2.4871 THB	1 THB = 0.4021 BWP
08 gen 2025	1 BWP = 2.4734 THB	1 THB = 0.4043 BWP
09 gen 2025	1 BWP = 2.4694 THB	1 THB = 0.405 BWP
10 gen 2025	1 BWP = 2.4571 THB	1 THB = 0.407 BWP
11 gen 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
12 gen 2025	1 BWP = 2.4566 THB	1 THB = 0.4071 BWP
13 gen 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 gen 2025	1 BWP = 2.4679 THB	1 THB = 0.4052 BWP
15 gen 2025	1 BWP = 2.4725 THB	1 THB = 0.4045 BWP
16 gen 2025	1 BWP = 2.4664 THB	1 THB = 0.4055 BWP
17 gen 2025	1 BWP = 2.4673 THB	1 THB = 0.4053 BWP
18 gen 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
19 gen 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 gen 2025	1 BWP = 2.4559 THB	1 THB = 0.4072 BWP
21 gen 2025	1 BWP = 2.4468 THB	1 THB = 0.4087 BWP
22 gen 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP
23 gen 2025	1 BWP = 2.45 THB	1 THB = 0.4082 BWP
24 gen 2025	1 BWP = 2.4415 THB	1 THB = 0.4096 BWP
25 gen 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
26 gen 2025	1 BWP = 2.4413 THB	1 THB = 0.4096 BWP
27 gen 2025	1 BWP = 2.4233 THB	1 THB = 0.4127 BWP
28 gen 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
29 gen 2025	1 BWP = 2.4244 THB	1 THB = 0.4125 BWP
30 gen 2025	1 BWP = 2.4336 THB	1 THB = 0.4109 BWP
31 gen 2025	1 BWP = 2.4142 THB	1 THB = 0.4142 BWP

Feb 2025

Data	BWP-THB	THB-BWP
01 feb 2025	1 BWP = 2.4269 THB	1 THB = 0.412 BWP
02 feb 2025	1 BWP = 2.4232 THB	1 THB = 0.4127 BWP
03 feb 2025	1 BWP = 2.4172 THB	1 THB = 0.4137 BWP
04 feb 2025	1 BWP = 2.4226 THB	1 THB = 0.4128 BWP
05 feb 2025	1 BWP = 2.4174 THB	1 THB = 0.4137 BWP
06 feb 2025	1 BWP = 2.4276 THB	1 THB = 0.4119 BWP
07 feb 2025	1 BWP = 2.4316 THB	1 THB = 0.4113 BWP
08 feb 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
09 feb 2025	1 BWP = 2.4394 THB	1 THB = 0.4099 BWP
10 feb 2025	1 BWP = 2.4494 THB	1 THB = 0.4083 BWP
11 feb 2025	1 BWP = 2.4577 THB	1 THB = 0.4069 BWP
12 feb 2025	1 BWP = 2.4653 THB	1 THB = 0.4056 BWP
13 feb 2025	1 BWP = 2.4542 THB	1 THB = 0.4075 BWP
14 feb 2025	1 BWP = 2.4384 THB	1 THB = 0.4101 BWP
15 feb 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
16 feb 2025	1 BWP = 2.4531 THB	1 THB = 0.4077 BWP
17 feb 2025	1 BWP = 2.4427 THB	1 THB = 0.4094 BWP
18 feb 2025	1 BWP = 2.4386 THB	1 THB = 0.4101 BWP
19 feb 2025	1 BWP = 2.4357 THB	1 THB = 0.4106 BWP
20 feb 2025	1 BWP = 2.4409 THB	1 THB = 0.4097 BWP
21 feb 2025	1 BWP = 2.4405 THB	1 THB = 0.4098 BWP
22 feb 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
23 feb 2025	1 BWP = 2.4374 THB	1 THB = 0.4103 BWP
24 feb 2025	1 BWP = 2.4333 THB	1 THB = 0.411 BWP
25 feb 2025	1 BWP = 2.4511 THB	1 THB = 0.408 BWP
26 feb 2025	1 BWP = 2.454 THB	1 THB = 0.4075 BWP
27 feb 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
28 feb 2025	1 BWP = 2.4625 THB	1 THB = 0.4061 BWP

Mar 2025

Data	BWP-THB	THB-BWP
01 mar 2025	1 BWP = 2.476 THB	1 THB = 0.4039 BWP
02 mar 2025	1 BWP = 2.4677 THB	1 THB = 0.4052 BWP
03 mar 2025	1 BWP = 2.4655 THB	1 THB = 0.4056 BWP
04 mar 2025	1 BWP = 2.4389 THB	1 THB = 0.41 BWP
05 mar 2025	1 BWP = 2.4526 THB	1 THB = 0.4077 BWP
06 mar 2025	1 BWP = 2.4631 THB	1 THB = 0.406 BWP
07 mar 2025	1 BWP = 2.4711 THB	1 THB = 0.4047 BWP
08 mar 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
09 mar 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
10 mar 2025	1 BWP = 2.4588 THB	1 THB = 0.4067 BWP
11 mar 2025	1 BWP = 2.4825 THB	1 THB = 0.4028 BWP
12 mar 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
13 mar 2025	1 BWP = 2.4663 THB	1 THB = 0.4055 BWP
14 mar 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
15 mar 2025	1 BWP = 2.4743 THB	1 THB = 0.4042 BWP
16 mar 2025	1 BWP = 2.4652 THB	1 THB = 0.4057 BWP
17 mar 2025	1 BWP = 2.4727 THB	1 THB = 0.4044 BWP
18 mar 2025	1 BWP = 2.4742 THB	1 THB = 0.4042 BWP
19 mar 2025	1 BWP = 2.471 THB	1 THB = 0.4047 BWP
20 mar 2025	1 BWP = 2.4685 THB	1 THB = 0.4051 BWP
21 mar 2025	1 BWP = 2.4759 THB	1 THB = 0.4039 BWP
22 mar 2025	1 BWP = 2.4937 THB	1 THB = 0.401 BWP
23 mar 2025	1 BWP = 2.4819 THB	1 THB = 0.4029 BWP
24 mar 2025	1 BWP = 2.4776 THB	1 THB = 0.4036 BWP
25 mar 2025	1 BWP = 2.4938 THB	1 THB = 0.401 BWP
26 mar 2025	1 BWP = 2.4805 THB	1 THB = 0.4031 BWP
27 mar 2025	1 BWP = 2.4796 THB	1 THB = 0.4033 BWP
28 mar 2025	1 BWP = 2.4888 THB	1 THB = 0.4018 BWP
29 mar 2025	1 BWP = 2.5097 THB	1 THB = 0.3985 BWP
30 mar 2025	1 BWP = 2.5078 THB	1 THB = 0.3988 BWP
31 mar 2025	1 BWP = 2.4709 THB	1 THB = 0.4047 BWP

Apr 2025

Data	BWP-THB	THB-BWP
01 apr 2025	1 BWP = 2.4697 THB	1 THB = 0.4049 BWP
02 apr 2025	1 BWP = 2.4712 THB	1 THB = 0.4047 BWP
03 apr 2025	1 BWP = 2.4649 THB	1 THB = 0.4057 BWP
04 apr 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
05 apr 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
06 apr 2025	1 BWP = 2.4555 THB	1 THB = 0.4072 BWP
07 apr 2025	1 BWP = 2.4558 THB	1 THB = 0.4072 BWP
08 apr 2025	1 BWP = 2.4644 THB	1 THB = 0.4058 BWP
09 apr 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
10 apr 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
11 apr 2025	1 BWP = 2.428 THB	1 THB = 0.4119 BWP
12 apr 2025	1 BWP = 2.407 THB	1 THB = 0.4154 BWP
13 apr 2025	1 BWP = 2.3994 THB	1 THB = 0.4168 BWP
14 apr 2025	1 BWP = 2.4238 THB	1 THB = 0.4126 BWP
15 apr 2025	1 BWP = 2.431 THB	1 THB = 0.4113 BWP
16 apr 2025	1 BWP = 2.4365 THB	1 THB = 0.4104 BWP
17 apr 2025	1 BWP = 2.4141 THB	1 THB = 0.4142 BWP
18 apr 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
19 apr 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
20 apr 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
21 apr 2025	1 BWP = 2.4207 THB	1 THB = 0.4131 BWP
22 apr 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
23 apr 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP
24 apr 2025	1 BWP = 2.4446 THB	1 THB = 0.4091 BWP
25 apr 2025	1 BWP = 2.4345 THB	1 THB = 0.4108 BWP
26 apr 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
27 apr 2025	1 BWP = 2.4312 THB	1 THB = 0.4113 BWP
28 apr 2025	1 BWP = 2.4479 THB	1 THB = 0.4085 BWP
29 apr 2025	1 BWP = 2.4475 THB	1 THB = 0.4086 BWP
30 apr 2025	1 BWP = 2.4424 THB	1 THB = 0.4094 BWP

May 2025

Data	BWP-THB	THB-BWP
01 mag 2025	1 BWP = 2.4376 THB	1 THB = 0.4102 BWP
02 mag 2025	1 BWP = 2.4231 THB	1 THB = 0.4127 BWP
03 mag 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
04 mag 2025	1 BWP = 2.4242 THB	1 THB = 0.4125 BWP
05 mag 2025	1 BWP = 2.4252 THB	1 THB = 0.4123 BWP
06 mag 2025	1 BWP = 2.4083 THB	1 THB = 0.4152 BWP
07 mag 2025	1 BWP = 2.4087 THB	1 THB = 0.4152 BWP
08 mag 2025	1 BWP = 2.4245 THB	1 THB = 0.4125 BWP
09 mag 2025	1 BWP = 2.4355 THB	1 THB = 0.4106 BWP
10 mag 2025	1 BWP = 2.4318 THB	1 THB = 0.4112 BWP
11 mag 2025	1 BWP = 2.4326 THB	1 THB = 0.4111 BWP
12 mag 2025	1 BWP = 2.4553 THB	1 THB = 0.4073 BWP
13 mag 2025	1 BWP = 2.4347 THB	1 THB = 0.4107 BWP
14 mag 2025	1 BWP = 2.4453 THB	1 THB = 0.409 BWP
15 mag 2025	1 BWP = 2.4569 THB	1 THB = 0.407 BWP
16 mag 2025	1 BWP = 2.4646 THB	1 THB = 0.4057 BWP
17 mag 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
18 mag 2025	1 BWP = 2.4579 THB	1 THB = 0.4069 BWP
19 mag 2025	1 BWP = 2.4418 THB	1 THB = 0.4095 BWP
20 mag 2025	1 BWP = 2.4502 THB	1 THB = 0.4081 BWP
21 mag 2025	1 BWP = 2.4432 THB	1 THB = 0.4093 BWP
22 mag 2025	1 BWP = 2.4371 THB	1 THB = 0.4103 BWP
23 mag 2025	1 BWP = 2.4293 THB	1 THB = 0.4116 BWP
24 mag 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
25 mag 2025	1 BWP = 2.4254 THB	1 THB = 0.4123 BWP
26 mag 2025	1 BWP = 2.4311 THB	1 THB = 0.4113 BWP
27 mag 2025	1 BWP = 2.4412 THB	1 THB = 0.4096 BWP
28 mag 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
29 mag 2025	1 BWP = 2.4236 THB	1 THB = 0.4126 BWP
30 mag 2025	1 BWP = 2.4463 THB	1 THB = 0.4088 BWP
31 mag 2025	1 BWP = 2.4437 THB	1 THB = 0.4092 BWP

Jun 2025

Data	BWP-THB	THB-BWP
01 giu 2025	1 BWP = 2.447 THB	1 THB = 0.4087 BWP
02 giu 2025	1 BWP = 2.4266 THB	1 THB = 0.4121 BWP
03 giu 2025	1 BWP = 2.4278 THB	1 THB = 0.4119 BWP
04 giu 2025	1 BWP = 2.4363 THB	1 THB = 0.4105 BWP
05 giu 2025	1 BWP = 2.4341 THB	1 THB = 0.4108 BWP
06 giu 2025	1 BWP = 2.4378 THB	1 THB = 0.4102 BWP
07 giu 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
08 giu 2025	1 BWP = 2.4457 THB	1 THB = 0.4089 BWP
09 giu 2025	1 BWP = 2.4516 THB	1 THB = 0.4079 BWP
10 giu 2025	1 BWP = 2.4439 THB	1 THB = 0.4092 BWP
11 giu 2025	1 BWP = 2.4397 THB	1 THB = 0.4099 BWP
12 giu 2025	1 BWP = 2.4331 THB	1 THB = 0.411 BWP
13 giu 2025	1 BWP = 2.413 THB	1 THB = 0.4144 BWP
14 giu 2025	1 BWP = 2.4215 THB	1 THB = 0.413 BWP

Informazioni sui tassi di cambio tra BWP-THB e THB-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie