> Tassi di cambio tra BWP-TJS e TJS-BWP - 2025

Tassi di cambio tra BWP-TJS e TJS-BWP - 2025

Tassi di cambio tra BWP-TJS e TJS-BWP

Consulta qui di seguito i tassi di cambio per BWP-TJS e TJS-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,7784 TJS

1 TJS = 1,2847 BWP

1A 2A 3A

BWP rispetto a TJSTJS rispetto a BWP

Jan 2025

Data	BWP-TJS	TJS-BWP
01 gen 2025	1 BWP = 0.7826 TJS	1 TJS = 1.2778 BWP
02 gen 2025	1 BWP = 0.7837 TJS	1 TJS = 1.276 BWP
03 gen 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2721 BWP
04 gen 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
05 gen 2025	1 BWP = 0.7861 TJS	1 TJS = 1.2722 BWP
06 gen 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
07 gen 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
08 gen 2025	1 BWP = 0.7806 TJS	1 TJS = 1.2811 BWP
09 gen 2025	1 BWP = 0.7798 TJS	1 TJS = 1.2823 BWP
10 gen 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
11 gen 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
12 gen 2025	1 BWP = 0.7752 TJS	1 TJS = 1.29 BWP
13 gen 2025	1 BWP = 0.7722 TJS	1 TJS = 1.295 BWP
14 gen 2025	1 BWP = 0.7765 TJS	1 TJS = 1.2878 BWP
15 gen 2025	1 BWP = 0.7787 TJS	1 TJS = 1.2841 BWP
16 gen 2025	1 BWP = 0.7777 TJS	1 TJS = 1.2859 BWP
17 gen 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
18 gen 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
19 gen 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
20 gen 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2796 BWP
21 gen 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
22 gen 2025	1 BWP = 0.7832 TJS	1 TJS = 1.2769 BWP
23 gen 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
24 gen 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
25 gen 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
26 gen 2025	1 BWP = 0.7908 TJS	1 TJS = 1.2646 BWP
27 gen 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2717 BWP
28 gen 2025	1 BWP = 0.7842 TJS	1 TJS = 1.2751 BWP
29 gen 2025	1 BWP = 0.7831 TJS	1 TJS = 1.2769 BWP
30 gen 2025	1 BWP = 0.7865 TJS	1 TJS = 1.2715 BWP
31 gen 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP

Feb 2025

Data	BWP-TJS	TJS-BWP
01 feb 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
02 feb 2025	1 BWP = 0.7851 TJS	1 TJS = 1.2738 BWP
03 feb 2025	1 BWP = 0.7755 TJS	1 TJS = 1.2895 BWP
04 feb 2025	1 BWP = 0.7804 TJS	1 TJS = 1.2814 BWP
05 feb 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
06 feb 2025	1 BWP = 0.7853 TJS	1 TJS = 1.2734 BWP
07 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
08 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
09 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2638 BWP
10 feb 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
11 feb 2025	1 BWP = 0.7864 TJS	1 TJS = 1.2716 BWP
12 feb 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
13 feb 2025	1 BWP = 0.7893 TJS	1 TJS = 1.267 BWP
14 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
15 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
16 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
17 feb 2025	1 BWP = 0.7897 TJS	1 TJS = 1.2663 BWP
18 feb 2025	1 BWP = 0.7901 TJS	1 TJS = 1.2657 BWP
19 feb 2025	1 BWP = 0.788 TJS	1 TJS = 1.269 BWP
20 feb 2025	1 BWP = 0.7885 TJS	1 TJS = 1.2683 BWP
21 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
22 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
23 feb 2025	1 BWP = 0.7919 TJS	1 TJS = 1.2628 BWP
24 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
25 feb 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2619 BWP
26 feb 2025	1 BWP = 0.7913 TJS	1 TJS = 1.2637 BWP
27 feb 2025	1 BWP = 0.7889 TJS	1 TJS = 1.2675 BWP
28 feb 2025	1 BWP = 0.7869 TJS	1 TJS = 1.2707 BWP

Mar 2025

Data	BWP-TJS	TJS-BWP
01 mar 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2686 BWP
02 mar 2025	1 BWP = 0.7863 TJS	1 TJS = 1.2718 BWP
03 mar 2025	1 BWP = 0.7867 TJS	1 TJS = 1.2711 BWP
04 mar 2025	1 BWP = 0.7886 TJS	1 TJS = 1.268 BWP
05 mar 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP
06 mar 2025	1 BWP = 0.7962 TJS	1 TJS = 1.2559 BWP
07 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
08 mar 2025	1 BWP = 0.801 TJS	1 TJS = 1.2484 BWP
09 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2474 BWP
10 mar 2025	1 BWP = 0.7979 TJS	1 TJS = 1.2533 BWP
11 mar 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
12 mar 2025	1 BWP = 0.7952 TJS	1 TJS = 1.2576 BWP
13 mar 2025	1 BWP = 0.7957 TJS	1 TJS = 1.2568 BWP
14 mar 2025	1 BWP = 0.8005 TJS	1 TJS = 1.2492 BWP
15 mar 2025	1 BWP = 0.8 TJS	1 TJS = 1.2499 BWP
16 mar 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2479 BWP
17 mar 2025	1 BWP = 0.8039 TJS	1 TJS = 1.244 BWP
18 mar 2025	1 BWP = 0.8053 TJS	1 TJS = 1.2417 BWP
19 mar 2025	1 BWP = 0.8014 TJS	1 TJS = 1.2478 BWP
20 mar 2025	1 BWP = 0.801 TJS	1 TJS = 1.2485 BWP
21 mar 2025	1 BWP = 0.8001 TJS	1 TJS = 1.2498 BWP
22 mar 2025	1 BWP = 0.8013 TJS	1 TJS = 1.248 BWP
23 mar 2025	1 BWP = 0.8032 TJS	1 TJS = 1.245 BWP
24 mar 2025	1 BWP = 0.8017 TJS	1 TJS = 1.2473 BWP
25 mar 2025	1 BWP = 0.8004 TJS	1 TJS = 1.2494 BWP
26 mar 2025	1 BWP = 0.7966 TJS	1 TJS = 1.2553 BWP
27 mar 2025	1 BWP = 0.7995 TJS	1 TJS = 1.2508 BWP
28 mar 2025	1 BWP = 0.7971 TJS	1 TJS = 1.2545 BWP
29 mar 2025	1 BWP = 0.8056 TJS	1 TJS = 1.2412 BWP
30 mar 2025	1 BWP = 0.8041 TJS	1 TJS = 1.2436 BWP
31 mar 2025	1 BWP = 0.7924 TJS	1 TJS = 1.262 BWP

Apr 2025

Data	BWP-TJS	TJS-BWP
01 apr 2025	1 BWP = 0.7924 TJS	1 TJS = 1.2621 BWP
02 apr 2025	1 BWP = 0.7886 TJS	1 TJS = 1.2681 BWP
03 apr 2025	1 BWP = 0.7882 TJS	1 TJS = 1.2687 BWP
04 apr 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
05 apr 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
06 apr 2025	1 BWP = 0.7815 TJS	1 TJS = 1.2795 BWP
07 apr 2025	1 BWP = 0.7725 TJS	1 TJS = 1.2945 BWP
08 apr 2025	1 BWP = 0.7711 TJS	1 TJS = 1.2969 BWP
09 apr 2025	1 BWP = 0.7659 TJS	1 TJS = 1.3056 BWP
10 apr 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
11 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2833 BWP
12 apr 2025	1 BWP = 0.779 TJS	1 TJS = 1.2837 BWP
13 apr 2025	1 BWP = 0.7806 TJS	1 TJS = 1.281 BWP
14 apr 2025	1 BWP = 0.7895 TJS	1 TJS = 1.2666 BWP
15 apr 2025	1 BWP = 0.7859 TJS	1 TJS = 1.2725 BWP
16 apr 2025	1 BWP = 0.7876 TJS	1 TJS = 1.2697 BWP
17 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
18 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
19 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
20 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
21 apr 2025	1 BWP = 0.7792 TJS	1 TJS = 1.2834 BWP
22 apr 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
23 apr 2025	1 BWP = 0.7796 TJS	1 TJS = 1.2828 BWP
24 apr 2025	1 BWP = 0.7761 TJS	1 TJS = 1.2884 BWP
25 apr 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
26 apr 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
27 apr 2025	1 BWP = 0.7676 TJS	1 TJS = 1.3028 BWP
28 apr 2025	1 BWP = 0.7696 TJS	1 TJS = 1.2994 BWP
29 apr 2025	1 BWP = 0.7735 TJS	1 TJS = 1.2928 BWP
30 apr 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP

May 2025

Data	BWP-TJS	TJS-BWP
01 mag 2025	1 BWP = 0.7699 TJS	1 TJS = 1.2988 BWP
02 mag 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
03 mag 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
04 mag 2025	1 BWP = 0.7602 TJS	1 TJS = 1.3155 BWP
05 mag 2025	1 BWP = 0.766 TJS	1 TJS = 1.3056 BWP
06 mag 2025	1 BWP = 0.7651 TJS	1 TJS = 1.307 BWP
07 mag 2025	1 BWP = 0.7651 TJS	1 TJS = 1.3069 BWP
08 mag 2025	1 BWP = 0.762 TJS	1 TJS = 1.3123 BWP
09 mag 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
10 mag 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3101 BWP
11 mag 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
12 mag 2025	1 BWP = 0.7633 TJS	1 TJS = 1.3102 BWP
13 mag 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
14 mag 2025	1 BWP = 0.7634 TJS	1 TJS = 1.31 BWP
15 mag 2025	1 BWP = 0.7641 TJS	1 TJS = 1.3087 BWP
16 mag 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
17 mag 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
18 mag 2025	1 BWP = 0.7624 TJS	1 TJS = 1.3116 BWP
19 mag 2025	1 BWP = 0.7631 TJS	1 TJS = 1.3105 BWP
20 mag 2025	1 BWP = 0.761 TJS	1 TJS = 1.314 BWP
21 mag 2025	1 BWP = 0.7655 TJS	1 TJS = 1.3064 BWP
22 mag 2025	1 BWP = 0.7547 TJS	1 TJS = 1.325 BWP
23 mag 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
24 mag 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
25 mag 2025	1 BWP = 0.7636 TJS	1 TJS = 1.3096 BWP
26 mag 2025	1 BWP = 0.7553 TJS	1 TJS = 1.324 BWP
27 mag 2025	1 BWP = 0.7509 TJS	1 TJS = 1.3317 BWP
28 mag 2025	1 BWP = 0.7421 TJS	1 TJS = 1.3475 BWP
29 mag 2025	1 BWP = 0.7397 TJS	1 TJS = 1.3519 BWP
30 mag 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP
31 mag 2025	1 BWP = 0.7446 TJS	1 TJS = 1.3431 BWP

Jun 2025

Data	BWP-TJS	TJS-BWP
01 giu 2025	1 BWP = 0.7456 TJS	1 TJS = 1.3412 BWP
02 giu 2025	1 BWP = 0.745 TJS	1 TJS = 1.3423 BWP
03 giu 2025	1 BWP = 0.7375 TJS	1 TJS = 1.3559 BWP
04 giu 2025	1 BWP = 0.737 TJS	1 TJS = 1.3568 BWP
05 giu 2025	1 BWP = 0.7407 TJS	1 TJS = 1.35 BWP
06 giu 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
07 giu 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
08 giu 2025	1 BWP = 0.739 TJS	1 TJS = 1.3533 BWP
09 giu 2025	1 BWP = 0.7427 TJS	1 TJS = 1.3464 BWP
10 giu 2025	1 BWP = 0.7466 TJS	1 TJS = 1.3394 BWP
11 giu 2025	1 BWP = 0.747 TJS	1 TJS = 1.3387 BWP
12 giu 2025	1 BWP = 0.7596 TJS	1 TJS = 1.3165 BWP
13 giu 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3309 BWP
14 giu 2025	1 BWP = 0.7514 TJS	1 TJS = 1.3309 BWP

Informazioni sui tassi di cambio tra BWP-TJS e TJS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie