> Tassi di cambio tra BWP-TOP e TOP-BWP - 2025

Tassi di cambio tra BWP-TOP e TOP-BWP - 2025

Tassi di cambio tra BWP-TOP e TOP-BWP

Consulta qui di seguito i tassi di cambio per BWP-TOP e TOP-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 0,1713 TOP

1 TOP = 5,8362 BWP

1A 2A 3A

BWP rispetto a TOPTOP rispetto a BWP

Jan 2025

Data	BWP-TOP	TOP-BWP
01 gen 2025	1 BWP = 0.1683 TOP	1 TOP = 5.943 BWP
02 gen 2025	1 BWP = 0.1684 TOP	1 TOP = 5.9388 BWP
03 gen 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9355 BWP
04 gen 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
05 gen 2025	1 BWP = 0.1688 TOP	1 TOP = 5.9244 BWP
06 gen 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9193 BWP
07 gen 2025	1 BWP = 0.1689 TOP	1 TOP = 5.9203 BWP
08 gen 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9905 BWP
09 gen 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9838 BWP
10 gen 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0092 BWP
11 gen 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
12 gen 2025	1 BWP = 0.1657 TOP	1 TOP = 6.0358 BWP
13 gen 2025	1 BWP = 0.1654 TOP	1 TOP = 6.046 BWP
14 gen 2025	1 BWP = 0.1662 TOP	1 TOP = 6.0168 BWP
15 gen 2025	1 BWP = 0.1669 TOP	1 TOP = 5.9917 BWP
16 gen 2025	1 BWP = 0.167 TOP	1 TOP = 5.9883 BWP
17 gen 2025	1 BWP = 0.1676 TOP	1 TOP = 5.9651 BWP
18 gen 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
19 gen 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9632 BWP
20 gen 2025	1 BWP = 0.1675 TOP	1 TOP = 5.9715 BWP
21 gen 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9426 BWP
22 gen 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9108 BWP
23 gen 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9293 BWP
24 gen 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8872 BWP
25 gen 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
26 gen 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8744 BWP
27 gen 2025	1 BWP = 0.1687 TOP	1 TOP = 5.9264 BWP
28 gen 2025	1 BWP = 0.1681 TOP	1 TOP = 5.9474 BWP
29 gen 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9465 BWP
30 gen 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9143 BWP
31 gen 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP

Feb 2025

Data	BWP-TOP	TOP-BWP
01 feb 2025	1 BWP = 0.1682 TOP	1 TOP = 5.9448 BWP
02 feb 2025	1 BWP = 0.1679 TOP	1 TOP = 5.9547 BWP
03 feb 2025	1 BWP = 0.1667 TOP	1 TOP = 5.9985 BWP
04 feb 2025	1 BWP = 0.1677 TOP	1 TOP = 5.9629 BWP
05 feb 2025	1 BWP = 0.1687 TOP	1 TOP = 5.928 BWP
06 feb 2025	1 BWP = 0.1685 TOP	1 TOP = 5.9359 BWP
07 feb 2025	1 BWP = 0.1692 TOP	1 TOP = 5.91 BWP
08 feb 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
09 feb 2025	1 BWP = 0.1686 TOP	1 TOP = 5.9326 BWP
10 feb 2025	1 BWP = 0.1691 TOP	1 TOP = 5.9148 BWP
11 feb 2025	1 BWP = 0.169 TOP	1 TOP = 5.9166 BWP
12 feb 2025	1 BWP = 0.1692 TOP	1 TOP = 5.911 BWP
13 feb 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8957 BWP
14 feb 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8918 BWP
15 feb 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
16 feb 2025	1 BWP = 0.1703 TOP	1 TOP = 5.8722 BWP
17 feb 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8936 BWP
18 feb 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8978 BWP
19 feb 2025	1 BWP = 0.1692 TOP	1 TOP = 5.9112 BWP
20 feb 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7501 BWP
21 feb 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
22 feb 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
23 feb 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8793 BWP
24 feb 2025	1 BWP = 0.1701 TOP	1 TOP = 5.8799 BWP
25 feb 2025	1 BWP = 0.1702 TOP	1 TOP = 5.8764 BWP
26 feb 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7421 BWP
27 feb 2025	1 BWP = 0.1697 TOP	1 TOP = 5.8916 BWP
28 feb 2025	1 BWP = 0.1739 TOP	1 TOP = 5.7505 BWP

Mar 2025

Data	BWP-TOP	TOP-BWP
01 mar 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9063 BWP
02 mar 2025	1 BWP = 0.1732 TOP	1 TOP = 5.7742 BWP
03 mar 2025	1 BWP = 0.173 TOP	1 TOP = 5.7801 BWP
04 mar 2025	1 BWP = 0.1695 TOP	1 TOP = 5.9012 BWP
05 mar 2025	1 BWP = 0.1705 TOP	1 TOP = 5.8642 BWP
06 mar 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8452 BWP
07 mar 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8084 BWP
08 mar 2025	1 BWP = 0.1766 TOP	1 TOP = 5.6614 BWP
09 mar 2025	1 BWP = 0.172 TOP	1 TOP = 5.8124 BWP
10 mar 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7253 BWP
11 mar 2025	1 BWP = 0.1766 TOP	1 TOP = 5.664 BWP
12 mar 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP
13 mar 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
14 mar 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6531 BWP
15 mar 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8034 BWP
16 mar 2025	1 BWP = 0.1769 TOP	1 TOP = 5.6544 BWP
17 mar 2025	1 BWP = 0.1722 TOP	1 TOP = 5.8071 BWP
18 mar 2025	1 BWP = 0.1774 TOP	1 TOP = 5.6372 BWP
19 mar 2025	1 BWP = 0.177 TOP	1 TOP = 5.6485 BWP
20 mar 2025	1 BWP = 0.1763 TOP	1 TOP = 5.6716 BWP
21 mar 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6603 BWP
22 mar 2025	1 BWP = 0.1722 TOP	1 TOP = 5.807 BWP
23 mar 2025	1 BWP = 0.177 TOP	1 TOP = 5.6497 BWP
24 mar 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6599 BWP
25 mar 2025	1 BWP = 0.1767 TOP	1 TOP = 5.6584 BWP
26 mar 2025	1 BWP = 0.171 TOP	1 TOP = 5.8483 BWP
27 mar 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8338 BWP
28 mar 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
29 mar 2025	1 BWP = 0.1782 TOP	1 TOP = 5.6121 BWP
30 mar 2025	1 BWP = 0.1781 TOP	1 TOP = 5.6147 BWP
31 mar 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8569 BWP

Apr 2025

Data	BWP-TOP	TOP-BWP
01 apr 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7027 BWP
02 apr 2025	1 BWP = 0.1693 TOP	1 TOP = 5.9077 BWP
03 apr 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7451 BWP
04 apr 2025	1 BWP = 0.1685 TOP	1 TOP = 5.933 BWP
05 apr 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
06 apr 2025	1 BWP = 0.1671 TOP	1 TOP = 5.9836 BWP
07 apr 2025	1 BWP = 0.1664 TOP	1 TOP = 6.0081 BWP
08 apr 2025	1 BWP = 0.1707 TOP	1 TOP = 5.8594 BWP
09 apr 2025	1 BWP = 0.1652 TOP	1 TOP = 6.0521 BWP
10 apr 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8433 BWP
11 apr 2025	1 BWP = 0.1727 TOP	1 TOP = 5.792 BWP
12 apr 2025	1 BWP = 0.1683 TOP	1 TOP = 5.9427 BWP
13 apr 2025	1 BWP = 0.1725 TOP	1 TOP = 5.797 BWP
14 apr 2025	1 BWP = 0.174 TOP	1 TOP = 5.7486 BWP
15 apr 2025	1 BWP = 0.1696 TOP	1 TOP = 5.8947 BWP
16 apr 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7195 BWP
17 apr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
18 apr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
19 apr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
20 apr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
21 apr 2025	1 BWP = 0.17 TOP	1 TOP = 5.8818 BWP
22 apr 2025	1 BWP = 0.1714 TOP	1 TOP = 5.8327 BWP
23 apr 2025	1 BWP = 0.1715 TOP	1 TOP = 5.8323 BWP
24 apr 2025	1 BWP = 0.1712 TOP	1 TOP = 5.8408 BWP
25 apr 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
26 apr 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
27 apr 2025	1 BWP = 0.1699 TOP	1 TOP = 5.8851 BWP
28 apr 2025	1 BWP = 0.1708 TOP	1 TOP = 5.8546 BWP
29 apr 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8273 BWP
30 apr 2025	1 BWP = 0.1711 TOP	1 TOP = 5.8434 BWP

May 2025

Data	BWP-TOP	TOP-BWP
01 mag 2025	1 BWP = 0.1706 TOP	1 TOP = 5.8626 BWP
02 mag 2025	1 BWP = 0.172 TOP	1 TOP = 5.8147 BWP
03 mag 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
04 mag 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8271 BWP
05 mag 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7919 BWP
06 mag 2025	1 BWP = 0.1728 TOP	1 TOP = 5.7887 BWP
07 mag 2025	1 BWP = 0.1727 TOP	1 TOP = 5.7894 BWP
08 mag 2025	1 BWP = 0.173 TOP	1 TOP = 5.7797 BWP
09 mag 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
10 mag 2025	1 BWP = 0.1728 TOP	1 TOP = 5.787 BWP
11 mag 2025	1 BWP = 0.1729 TOP	1 TOP = 5.7851 BWP
12 mag 2025	1 BWP = 0.1719 TOP	1 TOP = 5.8178 BWP
13 mag 2025	1 BWP = 0.1716 TOP	1 TOP = 5.8263 BWP
14 mag 2025	1 BWP = 0.1723 TOP	1 TOP = 5.8045 BWP
15 mag 2025	1 BWP = 0.1727 TOP	1 TOP = 5.79 BWP
16 mag 2025	1 BWP = 0.1733 TOP	1 TOP = 5.7711 BWP
17 mag 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
18 mag 2025	1 BWP = 0.1726 TOP	1 TOP = 5.7925 BWP
19 mag 2025	1 BWP = 0.1731 TOP	1 TOP = 5.7782 BWP
20 mag 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7594 BWP
21 mag 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7295 BWP
22 mag 2025	1 BWP = 0.1738 TOP	1 TOP = 5.7553 BWP
23 mag 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7333 BWP
24 mag 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
25 mag 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
26 mag 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7241 BWP
27 mag 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7306 BWP
28 mag 2025	1 BWP = 0.1742 TOP	1 TOP = 5.7405 BWP
29 mag 2025	1 BWP = 0.1736 TOP	1 TOP = 5.7604 BWP
30 mag 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP
31 mag 2025	1 BWP = 0.1745 TOP	1 TOP = 5.7316 BWP

Jun 2025

Data	BWP-TOP	TOP-BWP
01 giu 2025	1 BWP = 0.1747 TOP	1 TOP = 5.7239 BWP
02 giu 2025	1 BWP = 0.1746 TOP	1 TOP = 5.7273 BWP
03 giu 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7341 BWP
04 giu 2025	1 BWP = 0.1744 TOP	1 TOP = 5.7327 BWP
05 giu 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7012 BWP
06 giu 2025	1 BWP = 0.1751 TOP	1 TOP = 5.7113 BWP
07 giu 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
08 giu 2025	1 BWP = 0.1748 TOP	1 TOP = 5.7218 BWP
09 giu 2025	1 BWP = 0.1755 TOP	1 TOP = 5.697 BWP
10 giu 2025	1 BWP = 0.1754 TOP	1 TOP = 5.7012 BWP
11 giu 2025	1 BWP = 0.1749 TOP	1 TOP = 5.7178 BWP
12 giu 2025	1 BWP = 0.1756 TOP	1 TOP = 5.6955 BWP
13 giu 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7438 BWP
14 giu 2025	1 BWP = 0.1741 TOP	1 TOP = 5.7438 BWP

Informazioni sui tassi di cambio tra BWP-TOP e TOP-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie