> Tassi di cambio tra BWP-TRY e TRY-BWP - 2025

Tassi di cambio tra BWP-TRY e TRY-BWP - 2025

Tassi di cambio tra BWP-TRY e TRY-BWP

Consulta qui di seguito i tassi di cambio per BWP-TRY e TRY-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 2,6313 TRY

1 TRY = 0,38 BWP

1A 2A 3A

BWP rispetto a TRYTRY rispetto a BWP

Jan 2025

Data	BWP-TRY	TRY-BWP
01 gen 2025	1 BWP = 2.5408 TRY	1 TRY = 0.3936 BWP
02 gen 2025	1 BWP = 2.5389 TRY	1 TRY = 0.3939 BWP
03 gen 2025	1 BWP = 2.5438 TRY	1 TRY = 0.3931 BWP
04 gen 2025	1 BWP = 2.5498 TRY	1 TRY = 0.3922 BWP
05 gen 2025	1 BWP = 2.5493 TRY	1 TRY = 0.3923 BWP
06 gen 2025	1 BWP = 2.5481 TRY	1 TRY = 0.3925 BWP
07 gen 2025	1 BWP = 2.5499 TRY	1 TRY = 0.3922 BWP
08 gen 2025	1 BWP = 2.5219 TRY	1 TRY = 0.3965 BWP
09 gen 2025	1 BWP = 2.5221 TRY	1 TRY = 0.3965 BWP
10 gen 2025	1 BWP = 2.5164 TRY	1 TRY = 0.3974 BWP
11 gen 2025	1 BWP = 2.5043 TRY	1 TRY = 0.3993 BWP
12 gen 2025	1 BWP = 2.5065 TRY	1 TRY = 0.399 BWP
13 gen 2025	1 BWP = 2.507 TRY	1 TRY = 0.3989 BWP
14 gen 2025	1 BWP = 2.5187 TRY	1 TRY = 0.397 BWP
15 gen 2025	1 BWP = 2.529 TRY	1 TRY = 0.3954 BWP
16 gen 2025	1 BWP = 2.5272 TRY	1 TRY = 0.3957 BWP
17 gen 2025	1 BWP = 2.5458 TRY	1 TRY = 0.3928 BWP
18 gen 2025	1 BWP = 2.5456 TRY	1 TRY = 0.3928 BWP
19 gen 2025	1 BWP = 2.5372 TRY	1 TRY = 0.3941 BWP
20 gen 2025	1 BWP = 2.5445 TRY	1 TRY = 0.393 BWP
21 gen 2025	1 BWP = 2.5594 TRY	1 TRY = 0.3907 BWP
22 gen 2025	1 BWP = 2.5752 TRY	1 TRY = 0.3883 BWP
23 gen 2025	1 BWP = 2.5678 TRY	1 TRY = 0.3894 BWP
24 gen 2025	1 BWP = 2.5887 TRY	1 TRY = 0.3863 BWP
25 gen 2025	1 BWP = 2.5898 TRY	1 TRY = 0.3861 BWP
26 gen 2025	1 BWP = 2.592 TRY	1 TRY = 0.3858 BWP
27 gen 2025	1 BWP = 2.5741 TRY	1 TRY = 0.3885 BWP
28 gen 2025	1 BWP = 2.5674 TRY	1 TRY = 0.3895 BWP
29 gen 2025	1 BWP = 2.5685 TRY	1 TRY = 0.3893 BWP
30 gen 2025	1 BWP = 2.5825 TRY	1 TRY = 0.3872 BWP
31 gen 2025	1 BWP = 2.5754 TRY	1 TRY = 0.3883 BWP

Feb 2025

Data	BWP-TRY	TRY-BWP
01 feb 2025	1 BWP = 2.563 TRY	1 TRY = 0.3902 BWP
02 feb 2025	1 BWP = 2.5697 TRY	1 TRY = 0.3891 BWP
03 feb 2025	1 BWP = 2.5611 TRY	1 TRY = 0.3905 BWP
04 feb 2025	1 BWP = 2.5747 TRY	1 TRY = 0.3884 BWP
05 feb 2025	1 BWP = 2.5877 TRY	1 TRY = 0.3864 BWP
06 feb 2025	1 BWP = 2.582 TRY	1 TRY = 0.3873 BWP
07 feb 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3848 BWP
08 feb 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
09 feb 2025	1 BWP = 2.5888 TRY	1 TRY = 0.3863 BWP
10 feb 2025	1 BWP = 2.5984 TRY	1 TRY = 0.3849 BWP
11 feb 2025	1 BWP = 2.6015 TRY	1 TRY = 0.3844 BWP
12 feb 2025	1 BWP = 2.6074 TRY	1 TRY = 0.3835 BWP
13 feb 2025	1 BWP = 2.6158 TRY	1 TRY = 0.3823 BWP
14 feb 2025	1 BWP = 2.6244 TRY	1 TRY = 0.381 BWP
15 feb 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
16 feb 2025	1 BWP = 2.6357 TRY	1 TRY = 0.3794 BWP
17 feb 2025	1 BWP = 2.6246 TRY	1 TRY = 0.381 BWP
18 feb 2025	1 BWP = 2.626 TRY	1 TRY = 0.3808 BWP
19 feb 2025	1 BWP = 2.6224 TRY	1 TRY = 0.3813 BWP
20 feb 2025	1 BWP = 2.6247 TRY	1 TRY = 0.381 BWP
21 feb 2025	1 BWP = 2.6438 TRY	1 TRY = 0.3782 BWP
22 feb 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
23 feb 2025	1 BWP = 2.6397 TRY	1 TRY = 0.3788 BWP
24 feb 2025	1 BWP = 2.6457 TRY	1 TRY = 0.378 BWP
25 feb 2025	1 BWP = 2.6491 TRY	1 TRY = 0.3775 BWP
26 feb 2025	1 BWP = 2.6423 TRY	1 TRY = 0.3785 BWP
27 feb 2025	1 BWP = 2.6393 TRY	1 TRY = 0.3789 BWP
28 feb 2025	1 BWP = 2.6399 TRY	1 TRY = 0.3788 BWP

Mar 2025

Data	BWP-TRY	TRY-BWP
01 mar 2025	1 BWP = 2.6317 TRY	1 TRY = 0.38 BWP
02 mar 2025	1 BWP = 2.6313 TRY	1 TRY = 0.38 BWP
03 mar 2025	1 BWP = 2.6266 TRY	1 TRY = 0.3807 BWP
04 mar 2025	1 BWP = 2.6372 TRY	1 TRY = 0.3792 BWP
05 mar 2025	1 BWP = 2.6522 TRY	1 TRY = 0.377 BWP
06 mar 2025	1 BWP = 2.6607 TRY	1 TRY = 0.3758 BWP
07 mar 2025	1 BWP = 2.6787 TRY	1 TRY = 0.3733 BWP
08 mar 2025	1 BWP = 2.6792 TRY	1 TRY = 0.3733 BWP
09 mar 2025	1 BWP = 2.6739 TRY	1 TRY = 0.374 BWP
10 mar 2025	1 BWP = 2.6746 TRY	1 TRY = 0.3739 BWP
11 mar 2025	1 BWP = 2.6822 TRY	1 TRY = 0.3728 BWP
12 mar 2025	1 BWP = 2.6691 TRY	1 TRY = 0.3747 BWP
13 mar 2025	1 BWP = 2.6726 TRY	1 TRY = 0.3742 BWP
14 mar 2025	1 BWP = 2.6931 TRY	1 TRY = 0.3713 BWP
15 mar 2025	1 BWP = 2.6841 TRY	1 TRY = 0.3726 BWP
16 mar 2025	1 BWP = 2.6952 TRY	1 TRY = 0.371 BWP
17 mar 2025	1 BWP = 2.6958 TRY	1 TRY = 0.3709 BWP
18 mar 2025	1 BWP = 2.7001 TRY	1 TRY = 0.3704 BWP
19 mar 2025	1 BWP = 2.7955 TRY	1 TRY = 0.3577 BWP
20 mar 2025	1 BWP = 2.7857 TRY	1 TRY = 0.359 BWP
21 mar 2025	1 BWP = 2.7882 TRY	1 TRY = 0.3586 BWP
22 mar 2025	1 BWP = 2.7786 TRY	1 TRY = 0.3599 BWP
23 mar 2025	1 BWP = 2.7811 TRY	1 TRY = 0.3596 BWP
24 mar 2025	1 BWP = 2.789 TRY	1 TRY = 0.3586 BWP
25 mar 2025	1 BWP = 2.7867 TRY	1 TRY = 0.3588 BWP
26 mar 2025	1 BWP = 2.775 TRY	1 TRY = 0.3604 BWP
27 mar 2025	1 BWP = 2.7818 TRY	1 TRY = 0.3595 BWP
28 mar 2025	1 BWP = 2.7825 TRY	1 TRY = 0.3594 BWP
29 mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
30 mar 2025	1 BWP = 2.8127 TRY	1 TRY = 0.3555 BWP
31 mar 2025	1 BWP = 2.7661 TRY	1 TRY = 0.3615 BWP

Apr 2025

Data	BWP-TRY	TRY-BWP
01 apr 2025	1 BWP = 2.7617 TRY	1 TRY = 0.3621 BWP
02 apr 2025	1 BWP = 2.7405 TRY	1 TRY = 0.3649 BWP
03 apr 2025	1 BWP = 2.7414 TRY	1 TRY = 0.3648 BWP
04 apr 2025	1 BWP = 2.7355 TRY	1 TRY = 0.3656 BWP

Informazioni sui tassi di cambio tra BWP-TRY e TRY-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie