> Tassi di cambio tra BWP-TRY e TRY-BWP - 2026

Tassi di cambio tra BWP-TRY e TRY-BWP - 2026

Tassi di cambio tra BWP-TRY e TRY-BWP

Consulta qui di seguito i tassi di cambio per BWP-TRY e TRY-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 3,2803 TRY

1 TRY = 0,3049 BWP

1A 2A 3A

BWP rispetto a TRYTRY rispetto a BWP

Jan 2026

Data	BWP-TRY	TRY-BWP
01 gen 2026	1 BWP = 3.2692 TRY	1 TRY = 0.3059 BWP
02 gen 2026	1 BWP = 3.0801 TRY	1 TRY = 0.3247 BWP
03 gen 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
04 gen 2026	1 BWP = 3.0821 TRY	1 TRY = 0.3245 BWP
05 gen 2026	1 BWP = 3.2231 TRY	1 TRY = 0.3103 BWP
06 gen 2026	1 BWP = 3.1001 TRY	1 TRY = 0.3226 BWP
07 gen 2026	1 BWP = 3.2216 TRY	1 TRY = 0.3104 BWP
08 gen 2026	1 BWP = 3.2135 TRY	1 TRY = 0.3112 BWP
09 gen 2026	1 BWP = 3.2148 TRY	1 TRY = 0.3111 BWP
10 gen 2026	1 BWP = 3.2005 TRY	1 TRY = 0.3125 BWP
11 gen 2026	1 BWP = 3.1985 TRY	1 TRY = 0.3126 BWP
12 gen 2026	1 BWP = 3.2285 TRY	1 TRY = 0.3097 BWP
13 gen 2026	1 BWP = 3.227 TRY	1 TRY = 0.3099 BWP
14 gen 2026	1 BWP = 3.2314 TRY	1 TRY = 0.3095 BWP
15 gen 2026	1 BWP = 3.2347 TRY	1 TRY = 0.3091 BWP
16 gen 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
17 gen 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
18 gen 2026	1 BWP = 3.2364 TRY	1 TRY = 0.309 BWP
19 gen 2026	1 BWP = 3.2308 TRY	1 TRY = 0.3095 BWP
20 gen 2026	1 BWP = 3.2407 TRY	1 TRY = 0.3086 BWP
21 gen 2026	1 BWP = 3.246 TRY	1 TRY = 0.3081 BWP
22 gen 2026	1 BWP = 3.2574 TRY	1 TRY = 0.307 BWP
23 gen 2026	1 BWP = 3.126 TRY	1 TRY = 0.3199 BWP
24 gen 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
25 gen 2026	1 BWP = 3.1483 TRY	1 TRY = 0.3176 BWP
26 gen 2026	1 BWP = 3.2954 TRY	1 TRY = 0.3035 BWP
27 gen 2026	1 BWP = 3.3019 TRY	1 TRY = 0.3029 BWP
28 gen 2026	1 BWP = 3.3193 TRY	1 TRY = 0.3013 BWP
29 gen 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
30 gen 2026	1 BWP = 3.3214 TRY	1 TRY = 0.3011 BWP
31 gen 2026	1 BWP = 3.2934 TRY	1 TRY = 0.3036 BWP

Feb 2026

Data	BWP-TRY	TRY-BWP
01 feb 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
02 feb 2026	1 BWP = 3.3005 TRY	1 TRY = 0.303 BWP
03 feb 2026	1 BWP = 3.1506 TRY	1 TRY = 0.3174 BWP
04 feb 2026	1 BWP = 3.3057 TRY	1 TRY = 0.3025 BWP
05 feb 2026	1 BWP = 3.2878 TRY	1 TRY = 0.3042 BWP
06 feb 2026	1 BWP = 3.2943 TRY	1 TRY = 0.3036 BWP
07 feb 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
08 feb 2026	1 BWP = 3.3038 TRY	1 TRY = 0.3027 BWP
09 feb 2026	1 BWP = 3.3091 TRY	1 TRY = 0.3022 BWP
10 feb 2026	1 BWP = 3.3263 TRY	1 TRY = 0.3006 BWP
11 feb 2026	1 BWP = 3.3304 TRY	1 TRY = 0.3003 BWP
12 feb 2026	1 BWP = 3.328 TRY	1 TRY = 0.3005 BWP
13 feb 2026	1 BWP = 3.3162 TRY	1 TRY = 0.3015 BWP
14 feb 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
15 feb 2026	1 BWP = 3.3099 TRY	1 TRY = 0.3021 BWP
16 feb 2026	1 BWP = 3.3246 TRY	1 TRY = 0.3008 BWP
17 feb 2026	1 BWP = 3.3139 TRY	1 TRY = 0.3018 BWP
18 feb 2026	1 BWP = 3.3233 TRY	1 TRY = 0.3009 BWP
19 feb 2026	1 BWP = 3.2956 TRY	1 TRY = 0.3034 BWP
20 feb 2026	1 BWP = 3.3109 TRY	1 TRY = 0.302 BWP
21 feb 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
22 feb 2026	1 BWP = 3.3176 TRY	1 TRY = 0.3014 BWP
23 feb 2026	1 BWP = 3.3149 TRY	1 TRY = 0.3017 BWP
24 feb 2026	1 BWP = 3.3217 TRY	1 TRY = 0.3011 BWP
25 feb 2026	1 BWP = 3.3352 TRY	1 TRY = 0.2998 BWP
26 feb 2026	1 BWP = 3.3399 TRY	1 TRY = 0.2994 BWP
27 feb 2026	1 BWP = 3.3416 TRY	1 TRY = 0.2993 BWP
28 feb 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP

Mar 2026

Data	BWP-TRY	TRY-BWP
01 mar 2026	1 BWP = 3.3425 TRY	1 TRY = 0.2992 BWP
02 mar 2026	1 BWP = 3.3166 TRY	1 TRY = 0.3015 BWP
03 mar 2026	1 BWP = 3.2789 TRY	1 TRY = 0.305 BWP
04 mar 2026	1 BWP = 3.2847 TRY	1 TRY = 0.3044 BWP
05 mar 2026	1 BWP = 3.2705 TRY	1 TRY = 0.3058 BWP
06 mar 2026	1 BWP = 3.2473 TRY	1 TRY = 0.3079 BWP
07 mar 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
08 mar 2026	1 BWP = 3.2649 TRY	1 TRY = 0.3063 BWP
09 mar 2026	1 BWP = 3.2436 TRY	1 TRY = 0.3083 BWP
10 mar 2026	1 BWP = 3.2936 TRY	1 TRY = 0.3036 BWP
11 mar 2026	1 BWP = 3.2895 TRY	1 TRY = 0.304 BWP
12 mar 2026	1 BWP = 3.2691 TRY	1 TRY = 0.3059 BWP
13 mar 2026	1 BWP = 3.2415 TRY	1 TRY = 0.3085 BWP
14 mar 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
15 mar 2026	1 BWP = 3.2413 TRY	1 TRY = 0.3085 BWP
16 mar 2026	1 BWP = 3.2411 TRY	1 TRY = 0.3085 BWP
17 mar 2026	1 BWP = 3.2556 TRY	1 TRY = 0.3072 BWP
18 mar 2026	1 BWP = 3.2561 TRY	1 TRY = 0.3071 BWP
19 mar 2026	1 BWP = 3.2465 TRY	1 TRY = 0.308 BWP
20 mar 2026	1 BWP = 3.25 TRY	1 TRY = 0.3077 BWP
21 mar 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
22 mar 2026	1 BWP = 3.2509 TRY	1 TRY = 0.3076 BWP
23 mar 2026	1 BWP = 3.2479 TRY	1 TRY = 0.3079 BWP
24 mar 2026	1 BWP = 3.2357 TRY	1 TRY = 0.3091 BWP
25 mar 2026	1 BWP = 3.2528 TRY	1 TRY = 0.3074 BWP
26 mar 2026	1 BWP = 3.2292 TRY	1 TRY = 0.3097 BWP
27 mar 2026	1 BWP = 3.2246 TRY	1 TRY = 0.3101 BWP
28 mar 2026	1 BWP = 3.2226 TRY	1 TRY = 0.3103 BWP
29 mar 2026	1 BWP = 3.2341 TRY	1 TRY = 0.3092 BWP
30 mar 2026	1 BWP = 3.226 TRY	1 TRY = 0.31 BWP
31 mar 2026	1 BWP = 3.2259 TRY	1 TRY = 0.31 BWP

Apr 2026

Data	BWP-TRY	TRY-BWP
01 apr 2026	1 BWP = 3.2708 TRY	1 TRY = 0.3057 BWP
02 apr 2026	1 BWP = 3.2425 TRY	1 TRY = 0.3084 BWP
03 apr 2026	1 BWP = 3.2557 TRY	1 TRY = 0.3072 BWP
04 apr 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
05 apr 2026	1 BWP = 3.2524 TRY	1 TRY = 0.3075 BWP
06 apr 2026	1 BWP = 3.2577 TRY	1 TRY = 0.307 BWP
07 apr 2026	1 BWP = 3.2685 TRY	1 TRY = 0.306 BWP
08 apr 2026	1 BWP = 3.3187 TRY	1 TRY = 0.3013 BWP
09 apr 2026	1 BWP = 3.3125 TRY	1 TRY = 0.3019 BWP
10 apr 2026	1 BWP = 3.3268 TRY	1 TRY = 0.3006 BWP
11 apr 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
12 apr 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
13 apr 2026	1 BWP = 3.3191 TRY	1 TRY = 0.3013 BWP
14 apr 2026	1 BWP = 3.3395 TRY	1 TRY = 0.2994 BWP
15 apr 2026	1 BWP = 3.3356 TRY	1 TRY = 0.2998 BWP
16 apr 2026	1 BWP = 3.3382 TRY	1 TRY = 0.2996 BWP
17 apr 2026	1 BWP = 3.3446 TRY	1 TRY = 0.299 BWP
18 apr 2026	1 BWP = 3.3354 TRY	1 TRY = 0.2998 BWP
19 apr 2026	1 BWP = 3.3366 TRY	1 TRY = 0.2997 BWP
20 apr 2026	1 BWP = 3.3481 TRY	1 TRY = 0.2987 BWP
21 apr 2026	1 BWP = 3.3487 TRY	1 TRY = 0.2986 BWP
22 apr 2026	1 BWP = 3.3398 TRY	1 TRY = 0.2994 BWP
23 apr 2026	1 BWP = 3.3299 TRY	1 TRY = 0.3003 BWP
24 apr 2026	1 BWP = 3.3247 TRY	1 TRY = 0.3008 BWP
25 apr 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
26 apr 2026	1 BWP = 3.3288 TRY	1 TRY = 0.3004 BWP
27 apr 2026	1 BWP = 3.3427 TRY	1 TRY = 0.2992 BWP
28 apr 2026	1 BWP = 3.3319 TRY	1 TRY = 0.3001 BWP
29 apr 2026	1 BWP = 3.3333 TRY	1 TRY = 0.3 BWP
30 apr 2026	1 BWP = 3.3241 TRY	1 TRY = 0.3008 BWP

May 2026

Data	BWP-TRY	TRY-BWP
01 mag 2026	1 BWP = 3.3239 TRY	1 TRY = 0.3008 BWP
02 mag 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
03 mag 2026	1 BWP = 3.321 TRY	1 TRY = 0.3011 BWP
04 mag 2026	1 BWP = 3.3294 TRY	1 TRY = 0.3004 BWP
05 mag 2026	1 BWP = 3.3262 TRY	1 TRY = 0.3006 BWP
06 mag 2026	1 BWP = 3.3786 TRY	1 TRY = 0.296 BWP
07 mag 2026	1 BWP = 3.3783 TRY	1 TRY = 0.296 BWP
08 mag 2026	1 BWP = 3.3789 TRY	1 TRY = 0.296 BWP
09 mag 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
10 mag 2026	1 BWP = 3.3867 TRY	1 TRY = 0.2953 BWP
11 mag 2026	1 BWP = 3.3761 TRY	1 TRY = 0.2962 BWP
12 mag 2026	1 BWP = 3.3636 TRY	1 TRY = 0.2973 BWP
13 mag 2026	1 BWP = 3.3713 TRY	1 TRY = 0.2966 BWP
14 mag 2026	1 BWP = 3.2252 TRY	1 TRY = 0.3101 BWP
15 mag 2026	1 BWP = 3.2316 TRY	1 TRY = 0.3094 BWP

Informazioni sui tassi di cambio tra BWP-TRY e TRY-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie