> Tassi di cambio tra BWP-TWD e TWD-BWP - 2025

Tassi di cambio tra BWP-TWD e TWD-BWP - 2025

Tassi di cambio tra BWP-TWD e TWD-BWP

Consulta qui di seguito i tassi di cambio per BWP-TWD e TWD-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 2,3374 TWD

1 TWD = 0,4278 BWP

1A 2A 3A

BWP rispetto a TWDTWD rispetto a BWP

Jan 2025

Data	BWP-TWD	TWD-BWP
01 gen 2025	1 BWP = 2.3581 TWD	1 TWD = 0.4241 BWP
02 gen 2025	1 BWP = 2.3652 TWD	1 TWD = 0.4228 BWP
03 gen 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
04 gen 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
05 gen 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
06 gen 2025	1 BWP = 2.3619 TWD	1 TWD = 0.4234 BWP
07 gen 2025	1 BWP = 2.3612 TWD	1 TWD = 0.4235 BWP
08 gen 2025	1 BWP = 2.3432 TWD	1 TWD = 0.4268 BWP
09 gen 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
10 gen 2025	1 BWP = 2.3412 TWD	1 TWD = 0.4271 BWP
11 gen 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
12 gen 2025	1 BWP = 2.3423 TWD	1 TWD = 0.4269 BWP
13 gen 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
14 gen 2025	1 BWP = 2.3427 TWD	1 TWD = 0.4269 BWP
15 gen 2025	1 BWP = 2.3511 TWD	1 TWD = 0.4253 BWP
16 gen 2025	1 BWP = 2.3469 TWD	1 TWD = 0.4261 BWP
17 gen 2025	1 BWP = 2.3566 TWD	1 TWD = 0.4243 BWP
18 gen 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
19 gen 2025	1 BWP = 2.3571 TWD	1 TWD = 0.4242 BWP
20 gen 2025	1 BWP = 2.3444 TWD	1 TWD = 0.4265 BWP
21 gen 2025	1 BWP = 2.3533 TWD	1 TWD = 0.4249 BWP
22 gen 2025	1 BWP = 2.3638 TWD	1 TWD = 0.4231 BWP
23 gen 2025	1 BWP = 2.361 TWD	1 TWD = 0.4235 BWP
24 gen 2025	1 BWP = 2.3742 TWD	1 TWD = 0.4212 BWP
25 gen 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
26 gen 2025	1 BWP = 2.3802 TWD	1 TWD = 0.4201 BWP
27 gen 2025	1 BWP = 2.3648 TWD	1 TWD = 0.4229 BWP
28 gen 2025	1 BWP = 2.3644 TWD	1 TWD = 0.4229 BWP
29 gen 2025	1 BWP = 2.3565 TWD	1 TWD = 0.4244 BWP
30 gen 2025	1 BWP = 2.3692 TWD	1 TWD = 0.4221 BWP
31 gen 2025	1 BWP = 2.3626 TWD	1 TWD = 0.4233 BWP

Feb 2025

Data	BWP-TWD	TWD-BWP
01 feb 2025	1 BWP = 2.3662 TWD	1 TWD = 0.4226 BWP
02 feb 2025	1 BWP = 2.3623 TWD	1 TWD = 0.4233 BWP
03 feb 2025	1 BWP = 2.3494 TWD	1 TWD = 0.4256 BWP
04 feb 2025	1 BWP = 2.356 TWD	1 TWD = 0.4245 BWP
05 feb 2025	1 BWP = 2.3642 TWD	1 TWD = 0.423 BWP
06 feb 2025	1 BWP = 2.3617 TWD	1 TWD = 0.4234 BWP
07 feb 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
08 feb 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
09 feb 2025	1 BWP = 2.3637 TWD	1 TWD = 0.4231 BWP
10 feb 2025	1 BWP = 2.3669 TWD	1 TWD = 0.4225 BWP
11 feb 2025	1 BWP = 2.3684 TWD	1 TWD = 0.4222 BWP
12 feb 2025	1 BWP = 2.3729 TWD	1 TWD = 0.4214 BWP
13 feb 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
14 feb 2025	1 BWP = 2.3706 TWD	1 TWD = 0.4218 BWP
15 feb 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
16 feb 2025	1 BWP = 2.3762 TWD	1 TWD = 0.4208 BWP
17 feb 2025	1 BWP = 2.3715 TWD	1 TWD = 0.4217 BWP
18 feb 2025	1 BWP = 2.371 TWD	1 TWD = 0.4218 BWP
19 feb 2025	1 BWP = 2.368 TWD	1 TWD = 0.4223 BWP
20 feb 2025	1 BWP = 2.3685 TWD	1 TWD = 0.4222 BWP
21 feb 2025	1 BWP = 2.3796 TWD	1 TWD = 0.4202 BWP
22 feb 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
23 feb 2025	1 BWP = 2.3811 TWD	1 TWD = 0.42 BWP
24 feb 2025	1 BWP = 2.3774 TWD	1 TWD = 0.4206 BWP
25 feb 2025	1 BWP = 2.3829 TWD	1 TWD = 0.4196 BWP
26 feb 2025	1 BWP = 2.3777 TWD	1 TWD = 0.4206 BWP
27 feb 2025	1 BWP = 2.3767 TWD	1 TWD = 0.4207 BWP
28 feb 2025	1 BWP = 2.3773 TWD	1 TWD = 0.4207 BWP

Mar 2025

Data	BWP-TWD	TWD-BWP
01 mar 2025	1 BWP = 2.3798 TWD	1 TWD = 0.4202 BWP
02 mar 2025	1 BWP = 2.376 TWD	1 TWD = 0.4209 BWP
03 mar 2025	1 BWP = 2.373 TWD	1 TWD = 0.4214 BWP
04 mar 2025	1 BWP = 2.375 TWD	1 TWD = 0.4211 BWP
05 mar 2025	1 BWP = 2.3907 TWD	1 TWD = 0.4183 BWP
06 mar 2025	1 BWP = 2.4016 TWD	1 TWD = 0.4164 BWP
07 mar 2025	1 BWP = 2.4099 TWD	1 TWD = 0.415 BWP
08 mar 2025	1 BWP = 2.4114 TWD	1 TWD = 0.4147 BWP
09 mar 2025	1 BWP = 2.4125 TWD	1 TWD = 0.4145 BWP
10 mar 2025	1 BWP = 2.4052 TWD	1 TWD = 0.4158 BWP
11 mar 2025	1 BWP = 2.412 TWD	1 TWD = 0.4146 BWP
12 mar 2025	1 BWP = 2.4033 TWD	1 TWD = 0.4161 BWP
13 mar 2025	1 BWP = 2.4074 TWD	1 TWD = 0.4154 BWP
14 mar 2025	1 BWP = 2.4227 TWD	1 TWD = 0.4128 BWP
15 mar 2025	1 BWP = 2.4235 TWD	1 TWD = 0.4126 BWP
16 mar 2025	1 BWP = 2.426 TWD	1 TWD = 0.4122 BWP
17 mar 2025	1 BWP = 2.4263 TWD	1 TWD = 0.4122 BWP
18 mar 2025	1 BWP = 2.4282 TWD	1 TWD = 0.4118 BWP
19 mar 2025	1 BWP = 2.4267 TWD	1 TWD = 0.4121 BWP
20 mar 2025	1 BWP = 2.4223 TWD	1 TWD = 0.4128 BWP
21 mar 2025	1 BWP = 2.4219 TWD	1 TWD = 0.4129 BWP
22 mar 2025	1 BWP = 2.4257 TWD	1 TWD = 0.4123 BWP
23 mar 2025	1 BWP = 2.429 TWD	1 TWD = 0.4117 BWP
24 mar 2025	1 BWP = 2.4246 TWD	1 TWD = 0.4124 BWP
25 mar 2025	1 BWP = 2.4244 TWD	1 TWD = 0.4125 BWP
26 mar 2025	1 BWP = 2.4158 TWD	1 TWD = 0.4139 BWP
27 mar 2025	1 BWP = 2.4242 TWD	1 TWD = 0.4125 BWP
28 mar 2025	1 BWP = 2.4268 TWD	1 TWD = 0.4121 BWP
29 mar 2025	1 BWP = 2.4543 TWD	1 TWD = 0.4074 BWP
30 mar 2025	1 BWP = 2.4587 TWD	1 TWD = 0.4067 BWP
31 mar 2025	1 BWP = 2.4214 TWD	1 TWD = 0.413 BWP

Apr 2025

Data	BWP-TWD	TWD-BWP
01 apr 2025	1 BWP = 2.4183 TWD	1 TWD = 0.4135 BWP
02 apr 2025	1 BWP = 2.3958 TWD	1 TWD = 0.4174 BWP
03 apr 2025	1 BWP = 2.3937 TWD	1 TWD = 0.4178 BWP
04 apr 2025	1 BWP = 2.3754 TWD	1 TWD = 0.421 BWP
05 apr 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
06 apr 2025	1 BWP = 2.3674 TWD	1 TWD = 0.4224 BWP
07 apr 2025	1 BWP = 2.3482 TWD	1 TWD = 0.4259 BWP
08 apr 2025	1 BWP = 2.3429 TWD	1 TWD = 0.4268 BWP
09 apr 2025	1 BWP = 2.3218 TWD	1 TWD = 0.4307 BWP
10 apr 2025	1 BWP = 2.3292 TWD	1 TWD = 0.4293 BWP
11 apr 2025	1 BWP = 2.3515 TWD	1 TWD = 0.4253 BWP
12 apr 2025	1 BWP = 2.3262 TWD	1 TWD = 0.4299 BWP
13 apr 2025	1 BWP = 2.3285 TWD	1 TWD = 0.4295 BWP
14 apr 2025	1 BWP = 2.3477 TWD	1 TWD = 0.4259 BWP
15 apr 2025	1 BWP = 2.3512 TWD	1 TWD = 0.4253 BWP
16 apr 2025	1 BWP = 2.3586 TWD	1 TWD = 0.424 BWP
17 apr 2025	1 BWP = 2.3559 TWD	1 TWD = 0.4245 BWP
18 apr 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
19 apr 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
20 apr 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
21 apr 2025	1 BWP = 2.361 TWD	1 TWD = 0.4236 BWP
22 apr 2025	1 BWP = 2.3792 TWD	1 TWD = 0.4203 BWP
23 apr 2025	1 BWP = 2.3787 TWD	1 TWD = 0.4204 BWP
24 apr 2025	1 BWP = 2.3771 TWD	1 TWD = 0.4207 BWP
25 apr 2025	1 BWP = 2.3604 TWD	1 TWD = 0.4237 BWP
26 apr 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
27 apr 2025	1 BWP = 2.3616 TWD	1 TWD = 0.4234 BWP
28 apr 2025	1 BWP = 2.3697 TWD	1 TWD = 0.422 BWP
29 apr 2025	1 BWP = 2.3668 TWD	1 TWD = 0.4225 BWP
30 apr 2025	1 BWP = 2.3406 TWD	1 TWD = 0.4272 BWP

May 2025

Data	BWP-TWD	TWD-BWP
01 mag 2025	1 BWP = 2.3358 TWD	1 TWD = 0.4281 BWP
02 mag 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
03 mag 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
04 mag 2025	1 BWP = 2.2509 TWD	1 TWD = 0.4443 BWP
05 mag 2025	1 BWP = 2.1544 TWD	1 TWD = 0.4642 BWP
06 mag 2025	1 BWP = 2.2199 TWD	1 TWD = 0.4505 BWP
07 mag 2025	1 BWP = 2.2325 TWD	1 TWD = 0.4479 BWP
08 mag 2025	1 BWP = 2.2314 TWD	1 TWD = 0.4481 BWP
09 mag 2025	1 BWP = 2.2284 TWD	1 TWD = 0.4488 BWP
10 mag 2025	1 BWP = 2.2327 TWD	1 TWD = 0.4479 BWP
11 mag 2025	1 BWP = 2.2334 TWD	1 TWD = 0.4477 BWP
12 mag 2025	1 BWP = 2.2319 TWD	1 TWD = 0.448 BWP
13 mag 2025	1 BWP = 2.2328 TWD	1 TWD = 0.4479 BWP
14 mag 2025	1 BWP = 2.2291 TWD	1 TWD = 0.4486 BWP
15 mag 2025	1 BWP = 2.2261 TWD	1 TWD = 0.4492 BWP
16 mag 2025	1 BWP = 2.2315 TWD	1 TWD = 0.4481 BWP
17 mag 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
18 mag 2025	1 BWP = 2.2274 TWD	1 TWD = 0.449 BWP
19 mag 2025	1 BWP = 2.2277 TWD	1 TWD = 0.4489 BWP
20 mag 2025	1 BWP = 2.2375 TWD	1 TWD = 0.4469 BWP
21 mag 2025	1 BWP = 2.2419 TWD	1 TWD = 0.4461 BWP
22 mag 2025	1 BWP = 2.2265 TWD	1 TWD = 0.4491 BWP
23 mag 2025	1 BWP = 2.2332 TWD	1 TWD = 0.4478 BWP
24 mag 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
25 mag 2025	1 BWP = 2.2366 TWD	1 TWD = 0.4471 BWP
26 mag 2025	1 BWP = 2.2357 TWD	1 TWD = 0.4473 BWP
27 mag 2025	1 BWP = 2.2384 TWD	1 TWD = 0.4467 BWP
28 mag 2025	1 BWP = 2.2242 TWD	1 TWD = 0.4496 BWP
29 mag 2025	1 BWP = 2.2118 TWD	1 TWD = 0.4521 BWP
30 mag 2025	1 BWP = 2.2249 TWD	1 TWD = 0.4495 BWP
31 mag 2025	1 BWP = 2.2286 TWD	1 TWD = 0.4487 BWP

Jun 2025

Data	BWP-TWD	TWD-BWP
01 giu 2025	1 BWP = 2.2316 TWD	1 TWD = 0.4481 BWP
02 giu 2025	1 BWP = 2.2362 TWD	1 TWD = 0.4472 BWP
03 giu 2025	1 BWP = 2.2348 TWD	1 TWD = 0.4475 BWP
04 giu 2025	1 BWP = 2.2331 TWD	1 TWD = 0.4478 BWP
05 giu 2025	1 BWP = 2.2408 TWD	1 TWD = 0.4463 BWP
06 giu 2025	1 BWP = 2.2387 TWD	1 TWD = 0.4467 BWP
07 giu 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
08 giu 2025	1 BWP = 2.2336 TWD	1 TWD = 0.4477 BWP
09 giu 2025	1 BWP = 2.2446 TWD	1 TWD = 0.4455 BWP
10 giu 2025	1 BWP = 2.2422 TWD	1 TWD = 0.446 BWP
11 giu 2025	1 BWP = 2.2311 TWD	1 TWD = 0.4482 BWP
12 giu 2025	1 BWP = 2.2093 TWD	1 TWD = 0.4526 BWP
13 giu 2025	1 BWP = 2.1998 TWD	1 TWD = 0.4546 BWP
14 giu 2025	1 BWP = 2.2059 TWD	1 TWD = 0.4533 BWP

Informazioni sui tassi di cambio tra BWP-TWD e TWD-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie