currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-TZS e TZS-BWP - 2025

Tassi di cambio tra BWP-TZS e TZS-BWP - 2025

Tassi di cambio tra BWP-TZS e TZS-BWP

Consulta qui di seguito i tassi di cambio per BWP-TZS e TZS-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 186,742 TZS
1 TZS = 0,0054 BWP
1A 2A 3A

Jan 2025

DataBWP-TZSTZS-BWP
01 gen 2025 1 BWP = 175.6588 TZS 1 TZS = 0.0057 BWP
02 gen 2025 1 BWP = 175.0624 TZS 1 TZS = 0.0057 BWP
03 gen 2025 1 BWP = 177.3174 TZS 1 TZS = 0.0056 BWP
04 gen 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
05 gen 2025 1 BWP = 177.3547 TZS 1 TZS = 0.0056 BWP
06 gen 2025 1 BWP = 179.4112 TZS 1 TZS = 0.0056 BWP
07 gen 2025 1 BWP = 178.7588 TZS 1 TZS = 0.0056 BWP
08 gen 2025 1 BWP = 177.4718 TZS 1 TZS = 0.0056 BWP
09 gen 2025 1 BWP = 177.6699 TZS 1 TZS = 0.0056 BWP
10 gen 2025 1 BWP = 177.8773 TZS 1 TZS = 0.0056 BWP
11 gen 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
12 gen 2025 1 BWP = 178.833 TZS 1 TZS = 0.0056 BWP
13 gen 2025 1 BWP = 175.8441 TZS 1 TZS = 0.0057 BWP
14 gen 2025 1 BWP = 179.1817 TZS 1 TZS = 0.0056 BWP
15 gen 2025 1 BWP = 179.2186 TZS 1 TZS = 0.0056 BWP
16 gen 2025 1 BWP = 180.0325 TZS 1 TZS = 0.0056 BWP
17 gen 2025 1 BWP = 181.092 TZS 1 TZS = 0.0055 BWP
18 gen 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
19 gen 2025 1 BWP = 181.1436 TZS 1 TZS = 0.0055 BWP
20 gen 2025 1 BWP = 180.715 TZS 1 TZS = 0.0055 BWP
21 gen 2025 1 BWP = 181.3745 TZS 1 TZS = 0.0055 BWP
22 gen 2025 1 BWP = 181.13 TZS 1 TZS = 0.0055 BWP
23 gen 2025 1 BWP = 181.1768 TZS 1 TZS = 0.0055 BWP
24 gen 2025 1 BWP = 184.7218 TZS 1 TZS = 0.0054 BWP
25 gen 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
26 gen 2025 1 BWP = 184.7793 TZS 1 TZS = 0.0054 BWP
27 gen 2025 1 BWP = 183.3527 TZS 1 TZS = 0.0055 BWP
28 gen 2025 1 BWP = 181.0914 TZS 1 TZS = 0.0055 BWP
29 gen 2025 1 BWP = 182.7952 TZS 1 TZS = 0.0055 BWP
30 gen 2025 1 BWP = 184.3293 TZS 1 TZS = 0.0054 BWP
31 gen 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP

Feb 2025

DataBWP-TZSTZS-BWP
01 feb 2025 1 BWP = 183.1467 TZS 1 TZS = 0.0055 BWP
02 feb 2025 1 BWP = 183.075 TZS 1 TZS = 0.0055 BWP
03 feb 2025 1 BWP = 182.9332 TZS 1 TZS = 0.0055 BWP
04 feb 2025 1 BWP = 182.2873 TZS 1 TZS = 0.0055 BWP
05 feb 2025 1 BWP = 183.4873 TZS 1 TZS = 0.0054 BWP
06 feb 2025 1 BWP = 182.9739 TZS 1 TZS = 0.0055 BWP
07 feb 2025 1 BWP = 185.1143 TZS 1 TZS = 0.0054 BWP
08 feb 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
09 feb 2025 1 BWP = 185.8018 TZS 1 TZS = 0.0054 BWP
10 feb 2025 1 BWP = 185.6044 TZS 1 TZS = 0.0054 BWP
11 feb 2025 1 BWP = 186.9003 TZS 1 TZS = 0.0054 BWP
12 feb 2025 1 BWP = 187.8052 TZS 1 TZS = 0.0053 BWP
13 feb 2025 1 BWP = 188.2914 TZS 1 TZS = 0.0053 BWP
14 feb 2025 1 BWP = 188.4158 TZS 1 TZS = 0.0053 BWP
15 feb 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
16 feb 2025 1 BWP = 188.4964 TZS 1 TZS = 0.0053 BWP
17 feb 2025 1 BWP = 184.7367 TZS 1 TZS = 0.0054 BWP
18 feb 2025 1 BWP = 188.5003 TZS 1 TZS = 0.0053 BWP
19 feb 2025 1 BWP = 185.9916 TZS 1 TZS = 0.0054 BWP
20 feb 2025 1 BWP = 187.7504 TZS 1 TZS = 0.0053 BWP
21 feb 2025 1 BWP = 187.7089 TZS 1 TZS = 0.0053 BWP
22 feb 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
23 feb 2025 1 BWP = 187.794 TZS 1 TZS = 0.0053 BWP
24 feb 2025 1 BWP = 189.1597 TZS 1 TZS = 0.0053 BWP
25 feb 2025 1 BWP = 190.1837 TZS 1 TZS = 0.0053 BWP
26 feb 2025 1 BWP = 189.3911 TZS 1 TZS = 0.0053 BWP
27 feb 2025 1 BWP = 188.6046 TZS 1 TZS = 0.0053 BWP
28 feb 2025 1 BWP = 188.2559 TZS 1 TZS = 0.0053 BWP

Mar 2025

DataBWP-TZSTZS-BWP
01 mar 2025 1 BWP = 187.5212 TZS 1 TZS = 0.0053 BWP
02 mar 2025 1 BWP = 186.2426 TZS 1 TZS = 0.0054 BWP
03 mar 2025 1 BWP = 186.4724 TZS 1 TZS = 0.0054 BWP
04 mar 2025 1 BWP = 191.0105 TZS 1 TZS = 0.0052 BWP
05 mar 2025 1 BWP = 190.3944 TZS 1 TZS = 0.0053 BWP
06 mar 2025 1 BWP = 192.4749 TZS 1 TZS = 0.0052 BWP
07 mar 2025 1 BWP = 193.6962 TZS 1 TZS = 0.0052 BWP
08 mar 2025 1 BWP = 193.4171 TZS 1 TZS = 0.0052 BWP
09 mar 2025 1 BWP = 194.5296 TZS 1 TZS = 0.0051 BWP
10 mar 2025 1 BWP = 190.4858 TZS 1 TZS = 0.0052 BWP
11 mar 2025 1 BWP = 193.3699 TZS 1 TZS = 0.0052 BWP
12 mar 2025 1 BWP = 192.4543 TZS 1 TZS = 0.0052 BWP
13 mar 2025 1 BWP = 194.1977 TZS 1 TZS = 0.0051 BWP
14 mar 2025 1 BWP = 194.5804 TZS 1 TZS = 0.0051 BWP
15 mar 2025 1 BWP = 195.2378 TZS 1 TZS = 0.0051 BWP
16 mar 2025 1 BWP = 193.6134 TZS 1 TZS = 0.0052 BWP
17 mar 2025 1 BWP = 194.7141 TZS 1 TZS = 0.0051 BWP
18 mar 2025 1 BWP = 195.779 TZS 1 TZS = 0.0051 BWP
19 mar 2025 1 BWP = 194.231 TZS 1 TZS = 0.0051 BWP
20 mar 2025 1 BWP = 193.4607 TZS 1 TZS = 0.0052 BWP
21 mar 2025 1 BWP = 194.2018 TZS 1 TZS = 0.0051 BWP
22 mar 2025 1 BWP = 194.5518 TZS 1 TZS = 0.0051 BWP
23 mar 2025 1 BWP = 192.8593 TZS 1 TZS = 0.0052 BWP
24 mar 2025 1 BWP = 192.5389 TZS 1 TZS = 0.0052 BWP
25 mar 2025 1 BWP = 194.7629 TZS 1 TZS = 0.0051 BWP
26 mar 2025 1 BWP = 194.2004 TZS 1 TZS = 0.0051 BWP
27 mar 2025 1 BWP = 195.4122 TZS 1 TZS = 0.0051 BWP
28 mar 2025 1 BWP = 193.9861 TZS 1 TZS = 0.0052 BWP
29 mar 2025 1 BWP = 196.6858 TZS 1 TZS = 0.0051 BWP
30 mar 2025 1 BWP = 193.4804 TZS 1 TZS = 0.0052 BWP
31 mar 2025 1 BWP = 193.1896 TZS 1 TZS = 0.0052 BWP

Apr 2025

DataBWP-TZSTZS-BWP
01 apr 2025 1 BWP = 192.8863 TZS 1 TZS = 0.0052 BWP
02 apr 2025 1 BWP = 191.3387 TZS 1 TZS = 0.0052 BWP
03 apr 2025 1 BWP = 191.2587 TZS 1 TZS = 0.0052 BWP
04 apr 2025 1 BWP = 192.5058 TZS 1 TZS = 0.0052 BWP

Informazioni sui tassi di cambio tra BWP-TZS e TZS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats