> Tassi di cambio tra BWP-TZS e TZS-BWP - 2025

Tassi di cambio tra BWP-TZS e TZS-BWP - 2025

Tassi di cambio tra BWP-TZS e TZS-BWP

Consulta qui di seguito i tassi di cambio per BWP-TZS e TZS-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 191,0947 TZS

1 TZS = 0,0052 BWP

1A 2A 3A

BWP rispetto a TZSTZS rispetto a BWP

Jan 2025

Data	BWP-TZS	TZS-BWP
01 gen 2025	1 BWP = 175.6588 TZS	1 TZS = 0.0057 BWP
02 gen 2025	1 BWP = 175.0624 TZS	1 TZS = 0.0057 BWP
03 gen 2025	1 BWP = 177.3174 TZS	1 TZS = 0.0056 BWP
04 gen 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
05 gen 2025	1 BWP = 177.3547 TZS	1 TZS = 0.0056 BWP
06 gen 2025	1 BWP = 179.4112 TZS	1 TZS = 0.0056 BWP
07 gen 2025	1 BWP = 178.7588 TZS	1 TZS = 0.0056 BWP
08 gen 2025	1 BWP = 177.4718 TZS	1 TZS = 0.0056 BWP
09 gen 2025	1 BWP = 177.6699 TZS	1 TZS = 0.0056 BWP
10 gen 2025	1 BWP = 177.8773 TZS	1 TZS = 0.0056 BWP
11 gen 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
12 gen 2025	1 BWP = 178.833 TZS	1 TZS = 0.0056 BWP
13 gen 2025	1 BWP = 175.8441 TZS	1 TZS = 0.0057 BWP
14 gen 2025	1 BWP = 179.1817 TZS	1 TZS = 0.0056 BWP
15 gen 2025	1 BWP = 179.2186 TZS	1 TZS = 0.0056 BWP
16 gen 2025	1 BWP = 180.0325 TZS	1 TZS = 0.0056 BWP
17 gen 2025	1 BWP = 181.092 TZS	1 TZS = 0.0055 BWP
18 gen 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
19 gen 2025	1 BWP = 181.1436 TZS	1 TZS = 0.0055 BWP
20 gen 2025	1 BWP = 180.715 TZS	1 TZS = 0.0055 BWP
21 gen 2025	1 BWP = 181.3745 TZS	1 TZS = 0.0055 BWP
22 gen 2025	1 BWP = 181.13 TZS	1 TZS = 0.0055 BWP
23 gen 2025	1 BWP = 181.1768 TZS	1 TZS = 0.0055 BWP
24 gen 2025	1 BWP = 184.7218 TZS	1 TZS = 0.0054 BWP
25 gen 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
26 gen 2025	1 BWP = 184.7793 TZS	1 TZS = 0.0054 BWP
27 gen 2025	1 BWP = 183.3527 TZS	1 TZS = 0.0055 BWP
28 gen 2025	1 BWP = 181.0914 TZS	1 TZS = 0.0055 BWP
29 gen 2025	1 BWP = 182.7952 TZS	1 TZS = 0.0055 BWP
30 gen 2025	1 BWP = 184.3293 TZS	1 TZS = 0.0054 BWP
31 gen 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP

Feb 2025

Data	BWP-TZS	TZS-BWP
01 feb 2025	1 BWP = 183.1467 TZS	1 TZS = 0.0055 BWP
02 feb 2025	1 BWP = 183.075 TZS	1 TZS = 0.0055 BWP
03 feb 2025	1 BWP = 182.9332 TZS	1 TZS = 0.0055 BWP
04 feb 2025	1 BWP = 182.2873 TZS	1 TZS = 0.0055 BWP
05 feb 2025	1 BWP = 183.4873 TZS	1 TZS = 0.0054 BWP
06 feb 2025	1 BWP = 182.9739 TZS	1 TZS = 0.0055 BWP
07 feb 2025	1 BWP = 185.1143 TZS	1 TZS = 0.0054 BWP
08 feb 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
09 feb 2025	1 BWP = 185.8018 TZS	1 TZS = 0.0054 BWP
10 feb 2025	1 BWP = 185.6044 TZS	1 TZS = 0.0054 BWP
11 feb 2025	1 BWP = 186.9003 TZS	1 TZS = 0.0054 BWP
12 feb 2025	1 BWP = 187.8052 TZS	1 TZS = 0.0053 BWP
13 feb 2025	1 BWP = 188.2914 TZS	1 TZS = 0.0053 BWP
14 feb 2025	1 BWP = 188.4158 TZS	1 TZS = 0.0053 BWP
15 feb 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
16 feb 2025	1 BWP = 188.4964 TZS	1 TZS = 0.0053 BWP
17 feb 2025	1 BWP = 184.7367 TZS	1 TZS = 0.0054 BWP
18 feb 2025	1 BWP = 188.5003 TZS	1 TZS = 0.0053 BWP
19 feb 2025	1 BWP = 185.9916 TZS	1 TZS = 0.0054 BWP
20 feb 2025	1 BWP = 187.7504 TZS	1 TZS = 0.0053 BWP
21 feb 2025	1 BWP = 187.7089 TZS	1 TZS = 0.0053 BWP
22 feb 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
23 feb 2025	1 BWP = 187.794 TZS	1 TZS = 0.0053 BWP
24 feb 2025	1 BWP = 189.1597 TZS	1 TZS = 0.0053 BWP
25 feb 2025	1 BWP = 190.1837 TZS	1 TZS = 0.0053 BWP
26 feb 2025	1 BWP = 189.3911 TZS	1 TZS = 0.0053 BWP
27 feb 2025	1 BWP = 188.6046 TZS	1 TZS = 0.0053 BWP
28 feb 2025	1 BWP = 188.2559 TZS	1 TZS = 0.0053 BWP

Mar 2025

Data	BWP-TZS	TZS-BWP
01 mar 2025	1 BWP = 187.5212 TZS	1 TZS = 0.0053 BWP
02 mar 2025	1 BWP = 186.2426 TZS	1 TZS = 0.0054 BWP
03 mar 2025	1 BWP = 186.4724 TZS	1 TZS = 0.0054 BWP
04 mar 2025	1 BWP = 191.0105 TZS	1 TZS = 0.0052 BWP
05 mar 2025	1 BWP = 190.3944 TZS	1 TZS = 0.0053 BWP
06 mar 2025	1 BWP = 192.4749 TZS	1 TZS = 0.0052 BWP
07 mar 2025	1 BWP = 193.6962 TZS	1 TZS = 0.0052 BWP
08 mar 2025	1 BWP = 193.4171 TZS	1 TZS = 0.0052 BWP
09 mar 2025	1 BWP = 194.5296 TZS	1 TZS = 0.0051 BWP
10 mar 2025	1 BWP = 190.4858 TZS	1 TZS = 0.0052 BWP
11 mar 2025	1 BWP = 193.3699 TZS	1 TZS = 0.0052 BWP
12 mar 2025	1 BWP = 192.4543 TZS	1 TZS = 0.0052 BWP
13 mar 2025	1 BWP = 194.1977 TZS	1 TZS = 0.0051 BWP
14 mar 2025	1 BWP = 194.5804 TZS	1 TZS = 0.0051 BWP
15 mar 2025	1 BWP = 195.2378 TZS	1 TZS = 0.0051 BWP
16 mar 2025	1 BWP = 193.6134 TZS	1 TZS = 0.0052 BWP
17 mar 2025	1 BWP = 194.7141 TZS	1 TZS = 0.0051 BWP
18 mar 2025	1 BWP = 195.779 TZS	1 TZS = 0.0051 BWP
19 mar 2025	1 BWP = 194.231 TZS	1 TZS = 0.0051 BWP
20 mar 2025	1 BWP = 193.4607 TZS	1 TZS = 0.0052 BWP
21 mar 2025	1 BWP = 194.2018 TZS	1 TZS = 0.0051 BWP
22 mar 2025	1 BWP = 194.5518 TZS	1 TZS = 0.0051 BWP
23 mar 2025	1 BWP = 192.8593 TZS	1 TZS = 0.0052 BWP
24 mar 2025	1 BWP = 192.5389 TZS	1 TZS = 0.0052 BWP
25 mar 2025	1 BWP = 194.7629 TZS	1 TZS = 0.0051 BWP
26 mar 2025	1 BWP = 194.2004 TZS	1 TZS = 0.0051 BWP
27 mar 2025	1 BWP = 195.4122 TZS	1 TZS = 0.0051 BWP
28 mar 2025	1 BWP = 193.9861 TZS	1 TZS = 0.0052 BWP
29 mar 2025	1 BWP = 196.6858 TZS	1 TZS = 0.0051 BWP
30 mar 2025	1 BWP = 193.4804 TZS	1 TZS = 0.0052 BWP
31 mar 2025	1 BWP = 193.1896 TZS	1 TZS = 0.0052 BWP

Apr 2025

Data	BWP-TZS	TZS-BWP
01 apr 2025	1 BWP = 192.8863 TZS	1 TZS = 0.0052 BWP
02 apr 2025	1 BWP = 191.3387 TZS	1 TZS = 0.0052 BWP
03 apr 2025	1 BWP = 191.2587 TZS	1 TZS = 0.0052 BWP
04 apr 2025	1 BWP = 192.5058 TZS	1 TZS = 0.0052 BWP
05 apr 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
06 apr 2025	1 BWP = 192.0719 TZS	1 TZS = 0.0052 BWP
07 apr 2025	1 BWP = 191.2871 TZS	1 TZS = 0.0052 BWP
08 apr 2025	1 BWP = 190.214 TZS	1 TZS = 0.0053 BWP
09 apr 2025	1 BWP = 188.1005 TZS	1 TZS = 0.0053 BWP
10 apr 2025	1 BWP = 189.1023 TZS	1 TZS = 0.0053 BWP
11 apr 2025	1 BWP = 191.3635 TZS	1 TZS = 0.0052 BWP
12 apr 2025	1 BWP = 192.1515 TZS	1 TZS = 0.0052 BWP
13 apr 2025	1 BWP = 191.1392 TZS	1 TZS = 0.0052 BWP
14 apr 2025	1 BWP = 192.9232 TZS	1 TZS = 0.0052 BWP
15 apr 2025	1 BWP = 194.8419 TZS	1 TZS = 0.0051 BWP
16 apr 2025	1 BWP = 195.0255 TZS	1 TZS = 0.0051 BWP
17 apr 2025	1 BWP = 195.09 TZS	1 TZS = 0.0051 BWP
18 apr 2025	1 BWP = 195.0899 TZS	1 TZS = 0.0051 BWP
19 apr 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
20 apr 2025	1 BWP = 195.0903 TZS	1 TZS = 0.0051 BWP
21 apr 2025	1 BWP = 195.0898 TZS	1 TZS = 0.0051 BWP
22 apr 2025	1 BWP = 196.5473 TZS	1 TZS = 0.0051 BWP
23 apr 2025	1 BWP = 196.9285 TZS	1 TZS = 0.0051 BWP
24 apr 2025	1 BWP = 196.6413 TZS	1 TZS = 0.0051 BWP
25 apr 2025	1 BWP = 194.9792 TZS	1 TZS = 0.0051 BWP
26 apr 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
27 apr 2025	1 BWP = 195.1612 TZS	1 TZS = 0.0051 BWP
28 apr 2025	1 BWP = 196.3248 TZS	1 TZS = 0.0051 BWP
29 apr 2025	1 BWP = 196.9121 TZS	1 TZS = 0.0051 BWP
30 apr 2025	1 BWP = 196.9175 TZS	1 TZS = 0.0051 BWP

May 2025

Data	BWP-TZS	TZS-BWP
01 mag 2025	1 BWP = 196.206 TZS	1 TZS = 0.0051 BWP
02 mag 2025	1 BWP = 197.9326 TZS	1 TZS = 0.0051 BWP
03 mag 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
04 mag 2025	1 BWP = 197.7897 TZS	1 TZS = 0.0051 BWP
05 mag 2025	1 BWP = 198.8541 TZS	1 TZS = 0.005 BWP
06 mag 2025	1 BWP = 198.4863 TZS	1 TZS = 0.005 BWP
07 mag 2025	1 BWP = 199.6419 TZS	1 TZS = 0.005 BWP
08 mag 2025	1 BWP = 198.7197 TZS	1 TZS = 0.005 BWP
09 mag 2025	1 BWP = 199.0232 TZS	1 TZS = 0.005 BWP
10 mag 2025	1 BWP = 199.0216 TZS	1 TZS = 0.005 BWP
11 mag 2025	1 BWP = 198.9376 TZS	1 TZS = 0.005 BWP
12 mag 2025	1 BWP = 197.729 TZS	1 TZS = 0.0051 BWP
13 mag 2025	1 BWP = 196.9477 TZS	1 TZS = 0.0051 BWP
14 mag 2025	1 BWP = 198.4008 TZS	1 TZS = 0.005 BWP
15 mag 2025	1 BWP = 198.9697 TZS	1 TZS = 0.005 BWP
16 mag 2025	1 BWP = 199.5706 TZS	1 TZS = 0.005 BWP
17 mag 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
18 mag 2025	1 BWP = 199.4784 TZS	1 TZS = 0.005 BWP
19 mag 2025	1 BWP = 198.5869 TZS	1 TZS = 0.005 BWP
20 mag 2025	1 BWP = 199.7896 TZS	1 TZS = 0.005 BWP
21 mag 2025	1 BWP = 201.4664 TZS	1 TZS = 0.005 BWP
22 mag 2025	1 BWP = 200.1174 TZS	1 TZS = 0.005 BWP
23 mag 2025	1 BWP = 200.8853 TZS	1 TZS = 0.005 BWP
24 mag 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
25 mag 2025	1 BWP = 200.9518 TZS	1 TZS = 0.005 BWP
26 mag 2025	1 BWP = 201.0396 TZS	1 TZS = 0.005 BWP
27 mag 2025	1 BWP = 200.9826 TZS	1 TZS = 0.005 BWP
28 mag 2025	1 BWP = 200.6345 TZS	1 TZS = 0.005 BWP
29 mag 2025	1 BWP = 199.3845 TZS	1 TZS = 0.005 BWP
30 mag 2025	1 BWP = 200.4614 TZS	1 TZS = 0.005 BWP
31 mag 2025	1 BWP = 200.7594 TZS	1 TZS = 0.005 BWP

Jun 2025

Data	BWP-TZS	TZS-BWP
01 giu 2025	1 BWP = 200.8281 TZS	1 TZS = 0.005 BWP
02 giu 2025	1 BWP = 200.8744 TZS	1 TZS = 0.005 BWP
03 giu 2025	1 BWP = 200.2643 TZS	1 TZS = 0.005 BWP
04 giu 2025	1 BWP = 199.6554 TZS	1 TZS = 0.005 BWP
05 giu 2025	1 BWP = 200.9465 TZS	1 TZS = 0.005 BWP
06 giu 2025	1 BWP = 196.6132 TZS	1 TZS = 0.0051 BWP
07 giu 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
08 giu 2025	1 BWP = 198.6389 TZS	1 TZS = 0.005 BWP
09 giu 2025	1 BWP = 197.1067 TZS	1 TZS = 0.0051 BWP
10 giu 2025	1 BWP = 195.838 TZS	1 TZS = 0.0051 BWP
11 giu 2025	1 BWP = 194.5236 TZS	1 TZS = 0.0051 BWP
12 giu 2025	1 BWP = 196.0337 TZS	1 TZS = 0.0051 BWP
13 giu 2025	1 BWP = 192.5291 TZS	1 TZS = 0.0052 BWP
14 giu 2025	1 BWP = 192.9008 TZS	1 TZS = 0.0052 BWP

Informazioni sui tassi di cambio tra BWP-TZS e TZS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Scellino Tanzaniano (TZS) è la valuta usata in Tanzania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Tanzania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie