> Tassi di cambio tra BWP-UGX e UGX-BWP - 2025

Tassi di cambio tra BWP-UGX e UGX-BWP - 2025

Tassi di cambio tra BWP-UGX e UGX-BWP

Consulta qui di seguito i tassi di cambio per BWP-UGX e UGX-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 267,1983 UGX

1 UGX = 0,0037 BWP

1A 2A 3A

BWP rispetto a UGXUGX rispetto a BWP

Jan 2025

Data	BWP-UGX	UGX-BWP
01 gen 2025	1 BWP = 263.7438 UGX	1 UGX = 0.0038 BWP
02 gen 2025	1 BWP = 264.4372 UGX	1 UGX = 0.0038 BWP
03 gen 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
04 gen 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
05 gen 2025	1 BWP = 264.3935 UGX	1 UGX = 0.0038 BWP
06 gen 2025	1 BWP = 266.4935 UGX	1 UGX = 0.0038 BWP
07 gen 2025	1 BWP = 266.4752 UGX	1 UGX = 0.0038 BWP
08 gen 2025	1 BWP = 264.2697 UGX	1 UGX = 0.0038 BWP
09 gen 2025	1 BWP = 263.8844 UGX	1 UGX = 0.0038 BWP
10 gen 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
11 gen 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
12 gen 2025	1 BWP = 262.7078 UGX	1 UGX = 0.0038 BWP
13 gen 2025	1 BWP = 261.2943 UGX	1 UGX = 0.0038 BWP
14 gen 2025	1 BWP = 262.585 UGX	1 UGX = 0.0038 BWP
15 gen 2025	1 BWP = 263.1799 UGX	1 UGX = 0.0038 BWP
16 gen 2025	1 BWP = 263.0521 UGX	1 UGX = 0.0038 BWP
17 gen 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
18 gen 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
19 gen 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
20 gen 2025	1 BWP = 263.8088 UGX	1 UGX = 0.0038 BWP
21 gen 2025	1 BWP = 264.0578 UGX	1 UGX = 0.0038 BWP
22 gen 2025	1 BWP = 265.4797 UGX	1 UGX = 0.0038 BWP
23 gen 2025	1 BWP = 265.5308 UGX	1 UGX = 0.0038 BWP
24 gen 2025	1 BWP = 267.6025 UGX	1 UGX = 0.0037 BWP
25 gen 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
26 gen 2025	1 BWP = 267.6076 UGX	1 UGX = 0.0037 BWP
27 gen 2025	1 BWP = 265.8331 UGX	1 UGX = 0.0038 BWP
28 gen 2025	1 BWP = 265.1823 UGX	1 UGX = 0.0038 BWP
29 gen 2025	1 BWP = 265.1102 UGX	1 UGX = 0.0038 BWP
30 gen 2025	1 BWP = 265.8481 UGX	1 UGX = 0.0038 BWP
31 gen 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP

Feb 2025

Data	BWP-UGX	UGX-BWP
01 feb 2025	1 BWP = 264.3271 UGX	1 UGX = 0.0038 BWP
02 feb 2025	1 BWP = 264.3233 UGX	1 UGX = 0.0038 BWP
03 feb 2025	1 BWP = 261.6907 UGX	1 UGX = 0.0038 BWP
04 feb 2025	1 BWP = 263.5058 UGX	1 UGX = 0.0038 BWP
05 feb 2025	1 BWP = 265.1741 UGX	1 UGX = 0.0038 BWP
06 feb 2025	1 BWP = 264.4103 UGX	1 UGX = 0.0038 BWP
07 feb 2025	1 BWP = 265.4762 UGX	1 UGX = 0.0038 BWP
08 feb 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
09 feb 2025	1 BWP = 265.5108 UGX	1 UGX = 0.0038 BWP
10 feb 2025	1 BWP = 265.5207 UGX	1 UGX = 0.0038 BWP
11 feb 2025	1 BWP = 265.115 UGX	1 UGX = 0.0038 BWP
12 feb 2025	1 BWP = 265.7854 UGX	1 UGX = 0.0038 BWP
13 feb 2025	1 BWP = 265.7791 UGX	1 UGX = 0.0038 BWP
14 feb 2025	1 BWP = 266.7686 UGX	1 UGX = 0.0037 BWP
15 feb 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
16 feb 2025	1 BWP = 266.7775 UGX	1 UGX = 0.0037 BWP
17 feb 2025	1 BWP = 266.5883 UGX	1 UGX = 0.0038 BWP
18 feb 2025	1 BWP = 267.0092 UGX	1 UGX = 0.0037 BWP
19 feb 2025	1 BWP = 265.4591 UGX	1 UGX = 0.0038 BWP
20 feb 2025	1 BWP = 265.5278 UGX	1 UGX = 0.0038 BWP
21 feb 2025	1 BWP = 266.7496 UGX	1 UGX = 0.0037 BWP
22 feb 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
23 feb 2025	1 BWP = 266.7407 UGX	1 UGX = 0.0037 BWP
24 feb 2025	1 BWP = 266.8478 UGX	1 UGX = 0.0037 BWP
25 feb 2025	1 BWP = 267.379 UGX	1 UGX = 0.0037 BWP
26 feb 2025	1 BWP = 267.0343 UGX	1 UGX = 0.0037 BWP
27 feb 2025	1 BWP = 266.6628 UGX	1 UGX = 0.0038 BWP
28 feb 2025	1 BWP = 266.0571 UGX	1 UGX = 0.0038 BWP

Mar 2025

Data	BWP-UGX	UGX-BWP
01 mar 2025	1 BWP = 265.6203 UGX	1 UGX = 0.0038 BWP
02 mar 2025	1 BWP = 265.1755 UGX	1 UGX = 0.0038 BWP
03 mar 2025	1 BWP = 264.8698 UGX	1 UGX = 0.0038 BWP
04 mar 2025	1 BWP = 265.8996 UGX	1 UGX = 0.0038 BWP
05 mar 2025	1 BWP = 266.9369 UGX	1 UGX = 0.0037 BWP
06 mar 2025	1 BWP = 268.3406 UGX	1 UGX = 0.0037 BWP
07 mar 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
08 mar 2025	1 BWP = 269.3984 UGX	1 UGX = 0.0037 BWP
09 mar 2025	1 BWP = 269.8617 UGX	1 UGX = 0.0037 BWP
10 mar 2025	1 BWP = 268.5195 UGX	1 UGX = 0.0037 BWP
11 mar 2025	1 BWP = 268.9874 UGX	1 UGX = 0.0037 BWP
12 mar 2025	1 BWP = 267.4856 UGX	1 UGX = 0.0037 BWP
13 mar 2025	1 BWP = 267.4116 UGX	1 UGX = 0.0037 BWP
14 mar 2025	1 BWP = 269.0911 UGX	1 UGX = 0.0037 BWP
15 mar 2025	1 BWP = 269.0287 UGX	1 UGX = 0.0037 BWP
16 mar 2025	1 BWP = 269.6839 UGX	1 UGX = 0.0037 BWP
17 mar 2025	1 BWP = 269.7822 UGX	1 UGX = 0.0037 BWP
18 mar 2025	1 BWP = 270.1301 UGX	1 UGX = 0.0037 BWP
19 mar 2025	1 BWP = 269.5691 UGX	1 UGX = 0.0037 BWP
20 mar 2025	1 BWP = 268.706 UGX	1 UGX = 0.0037 BWP
21 mar 2025	1 BWP = 268.8282 UGX	1 UGX = 0.0037 BWP
22 mar 2025	1 BWP = 268.8928 UGX	1 UGX = 0.0037 BWP
23 mar 2025	1 BWP = 269.4836 UGX	1 UGX = 0.0037 BWP
24 mar 2025	1 BWP = 268.9975 UGX	1 UGX = 0.0037 BWP
25 mar 2025	1 BWP = 268.9831 UGX	1 UGX = 0.0037 BWP
26 mar 2025	1 BWP = 267.7677 UGX	1 UGX = 0.0037 BWP
27 mar 2025	1 BWP = 268.057 UGX	1 UGX = 0.0037 BWP
28 mar 2025	1 BWP = 268.0076 UGX	1 UGX = 0.0037 BWP
29 mar 2025	1 BWP = 270.8475 UGX	1 UGX = 0.0037 BWP
30 mar 2025	1 BWP = 271.1435 UGX	1 UGX = 0.0037 BWP
31 mar 2025	1 BWP = 266.8395 UGX	1 UGX = 0.0037 BWP

Apr 2025

Data	BWP-UGX	UGX-BWP
01 apr 2025	1 BWP = 266.4641 UGX	1 UGX = 0.0038 BWP
02 apr 2025	1 BWP = 263.5031 UGX	1 UGX = 0.0038 BWP
03 apr 2025	1 BWP = 263.4735 UGX	1 UGX = 0.0038 BWP
04 apr 2025	1 BWP = 262.4523 UGX	1 UGX = 0.0038 BWP
05 apr 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
06 apr 2025	1 BWP = 262.4487 UGX	1 UGX = 0.0038 BWP
07 apr 2025	1 BWP = 264.2294 UGX	1 UGX = 0.0038 BWP
08 apr 2025	1 BWP = 262.1861 UGX	1 UGX = 0.0038 BWP
09 apr 2025	1 BWP = 260.362 UGX	1 UGX = 0.0038 BWP
10 apr 2025	1 BWP = 261.9756 UGX	1 UGX = 0.0038 BWP
11 apr 2025	1 BWP = 264.1421 UGX	1 UGX = 0.0038 BWP
12 apr 2025	1 BWP = 263.4708 UGX	1 UGX = 0.0038 BWP
13 apr 2025	1 BWP = 264.0596 UGX	1 UGX = 0.0038 BWP
14 apr 2025	1 BWP = 266.2802 UGX	1 UGX = 0.0038 BWP
15 apr 2025	1 BWP = 265.7801 UGX	1 UGX = 0.0038 BWP
16 apr 2025	1 BWP = 266.1484 UGX	1 UGX = 0.0038 BWP
17 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
18 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
19 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
20 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
21 apr 2025	1 BWP = 265.9437 UGX	1 UGX = 0.0038 BWP
22 apr 2025	1 BWP = 267.9174 UGX	1 UGX = 0.0037 BWP
23 apr 2025	1 BWP = 268.3444 UGX	1 UGX = 0.0037 BWP
24 apr 2025	1 BWP = 267.8136 UGX	1 UGX = 0.0037 BWP
25 apr 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
26 apr 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
27 apr 2025	1 BWP = 265.9414 UGX	1 UGX = 0.0038 BWP
28 apr 2025	1 BWP = 267.5497 UGX	1 UGX = 0.0037 BWP
29 apr 2025	1 BWP = 268.4422 UGX	1 UGX = 0.0037 BWP
30 apr 2025	1 BWP = 267.5886 UGX	1 UGX = 0.0037 BWP

May 2025

Data	BWP-UGX	UGX-BWP
01 mag 2025	1 BWP = 267.5863 UGX	1 UGX = 0.0037 BWP
02 mag 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
03 mag 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
04 mag 2025	1 BWP = 269.0563 UGX	1 UGX = 0.0037 BWP
05 mag 2025	1 BWP = 269.3456 UGX	1 UGX = 0.0037 BWP
06 mag 2025	1 BWP = 269.7534 UGX	1 UGX = 0.0037 BWP
07 mag 2025	1 BWP = 269.852 UGX	1 UGX = 0.0037 BWP
08 mag 2025	1 BWP = 270.2844 UGX	1 UGX = 0.0037 BWP
09 mag 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
10 mag 2025	1 BWP = 269.9277 UGX	1 UGX = 0.0037 BWP
11 mag 2025	1 BWP = 270.0189 UGX	1 UGX = 0.0037 BWP
12 mag 2025	1 BWP = 268.0694 UGX	1 UGX = 0.0037 BWP
13 mag 2025	1 BWP = 268.0823 UGX	1 UGX = 0.0037 BWP
14 mag 2025	1 BWP = 269.062 UGX	1 UGX = 0.0037 BWP
15 mag 2025	1 BWP = 269.3429 UGX	1 UGX = 0.0037 BWP
16 mag 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
17 mag 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
18 mag 2025	1 BWP = 270.5843 UGX	1 UGX = 0.0037 BWP
19 mag 2025	1 BWP = 270.2851 UGX	1 UGX = 0.0037 BWP
20 mag 2025	1 BWP = 270.7084 UGX	1 UGX = 0.0037 BWP
21 mag 2025	1 BWP = 272.093 UGX	1 UGX = 0.0037 BWP
22 mag 2025	1 BWP = 270.5618 UGX	1 UGX = 0.0037 BWP
23 mag 2025	1 BWP = 271.9324 UGX	1 UGX = 0.0037 BWP
24 mag 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
25 mag 2025	1 BWP = 271.9396 UGX	1 UGX = 0.0037 BWP
26 mag 2025	1 BWP = 272.1995 UGX	1 UGX = 0.0037 BWP
27 mag 2025	1 BWP = 271.8222 UGX	1 UGX = 0.0037 BWP
28 mag 2025	1 BWP = 271.0349 UGX	1 UGX = 0.0037 BWP
29 mag 2025	1 BWP = 269.5618 UGX	1 UGX = 0.0037 BWP
30 mag 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP
31 mag 2025	1 BWP = 270.654 UGX	1 UGX = 0.0037 BWP

Jun 2025

Data	BWP-UGX	UGX-BWP
01 giu 2025	1 BWP = 271.0205 UGX	1 UGX = 0.0037 BWP
02 giu 2025	1 BWP = 271.2891 UGX	1 UGX = 0.0037 BWP
03 giu 2025	1 BWP = 271.3108 UGX	1 UGX = 0.0037 BWP
04 giu 2025	1 BWP = 271.1028 UGX	1 UGX = 0.0037 BWP
05 giu 2025	1 BWP = 271.8201 UGX	1 UGX = 0.0037 BWP
06 giu 2025	1 BWP = 270.6307 UGX	1 UGX = 0.0037 BWP
07 giu 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
08 giu 2025	1 BWP = 270.5798 UGX	1 UGX = 0.0037 BWP
09 giu 2025	1 BWP = 271.3133 UGX	1 UGX = 0.0037 BWP
10 giu 2025	1 BWP = 270.0826 UGX	1 UGX = 0.0037 BWP
11 giu 2025	1 BWP = 267.8793 UGX	1 UGX = 0.0037 BWP
12 giu 2025	1 BWP = 268.7519 UGX	1 UGX = 0.0037 BWP
13 giu 2025	1 BWP = 268.1019 UGX	1 UGX = 0.0037 BWP
14 giu 2025	1 BWP = 268.1066 UGX	1 UGX = 0.0037 BWP
15 giu 2025	1 BWP = 268.1066 UGX	1 UGX = 0.0037 BWP
16 giu 2025	1 BWP = 270.0074 UGX	1 UGX = 0.0037 BWP
17 giu 2025	1 BWP = 268.9124 UGX	1 UGX = 0.0037 BWP
18 giu 2025	1 BWP = 266.8453 UGX	1 UGX = 0.0037 BWP
19 giu 2025	1 BWP = 267.2987 UGX	1 UGX = 0.0037 BWP
20 giu 2025	1 BWP = 267.442 UGX	1 UGX = 0.0037 BWP
21 giu 2025	1 BWP = 267.4478 UGX	1 UGX = 0.0037 BWP
22 giu 2025	1 BWP = 267.4478 UGX	1 UGX = 0.0037 BWP
23 giu 2025	1 BWP = 266.818 UGX	1 UGX = 0.0037 BWP
24 giu 2025	1 BWP = 270.0656 UGX	1 UGX = 0.0037 BWP
25 giu 2025	1 BWP = 269.1171 UGX	1 UGX = 0.0037 BWP
26 giu 2025	1 BWP = 270.5546 UGX	1 UGX = 0.0037 BWP
27 giu 2025	1 BWP = 268.8811 UGX	1 UGX = 0.0037 BWP
28 giu 2025	1 BWP = 268.8845 UGX	1 UGX = 0.0037 BWP
29 giu 2025	1 BWP = 268.8845 UGX	1 UGX = 0.0037 BWP
30 giu 2025	1 BWP = 270.16 UGX	1 UGX = 0.0037 BWP

Jul 2025

Data	BWP-UGX	UGX-BWP
01 lug 2025	1 BWP = 271.7694 UGX	1 UGX = 0.0037 BWP
02 lug 2025	1 BWP = 270.287 UGX	1 UGX = 0.0037 BWP
03 lug 2025	1 BWP = 271.5661 UGX	1 UGX = 0.0037 BWP
04 lug 2025	1 BWP = 270.8276 UGX	1 UGX = 0.0037 BWP
05 lug 2025	1 BWP = 270.8333 UGX	1 UGX = 0.0037 BWP
06 lug 2025	1 BWP = 270.8333 UGX	1 UGX = 0.0037 BWP
07 lug 2025	1 BWP = 268.874 UGX	1 UGX = 0.0037 BWP
08 lug 2025	1 BWP = 269.245 UGX	1 UGX = 0.0037 BWP
09 lug 2025	1 BWP = 268.692 UGX	1 UGX = 0.0037 BWP
10 lug 2025	1 BWP = 268.9404 UGX	1 UGX = 0.0037 BWP
11 lug 2025	1 BWP = 268.4645 UGX	1 UGX = 0.0037 BWP
12 lug 2025	1 BWP = 268.4646 UGX	1 UGX = 0.0037 BWP
13 lug 2025	1 BWP = 268.4684 UGX	1 UGX = 0.0037 BWP
14 lug 2025	1 BWP = 268.5827 UGX	1 UGX = 0.0037 BWP
15 lug 2025	1 BWP = 266.5648 UGX	1 UGX = 0.0038 BWP
16 lug 2025	1 BWP = 265.3079 UGX	1 UGX = 0.0038 BWP
17 lug 2025	1 BWP = 265.2034 UGX	1 UGX = 0.0038 BWP
18 lug 2025	1 BWP = 266.8928 UGX	1 UGX = 0.0037 BWP
19 lug 2025	1 BWP = 266.8927 UGX	1 UGX = 0.0037 BWP
20 lug 2025	1 BWP = 266.8927 UGX	1 UGX = 0.0037 BWP
21 lug 2025	1 BWP = 250.7866 UGX	1 UGX = 0.004 BWP
22 lug 2025	1 BWP = 257.4178 UGX	1 UGX = 0.0039 BWP
23 lug 2025	1 BWP = 269.0165 UGX	1 UGX = 0.0037 BWP
24 lug 2025	1 BWP = 268.5008 UGX	1 UGX = 0.0037 BWP
25 lug 2025	1 BWP = 267.043 UGX	1 UGX = 0.0037 BWP
26 lug 2025	1 BWP = 267.035 UGX	1 UGX = 0.0037 BWP
27 lug 2025	1 BWP = 267.035 UGX	1 UGX = 0.0037 BWP
28 lug 2025	1 BWP = 265.9302 UGX	1 UGX = 0.0038 BWP
29 lug 2025	1 BWP = 264.8173 UGX	1 UGX = 0.0038 BWP
30 lug 2025	1 BWP = 265.2128 UGX	1 UGX = 0.0038 BWP
31 lug 2025	1 BWP = 265.2128 UGX	1 UGX = 0.0038 BWP

Informazioni sui tassi di cambio tra BWP-UGX e UGX-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie