currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-UGX e UGX-BWP - 2025

Tassi di cambio tra BWP-UGX e UGX-BWP - 2025

Tassi di cambio tra BWP-UGX e UGX-BWP

Consulta qui di seguito i tassi di cambio per BWP-UGX e UGX-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 266,1421 UGX
1 UGX = 0,0038 BWP
1A 2A 3A

Jan 2025

DataBWP-UGXUGX-BWP
01 gen 2025 1 BWP = 263.7438 UGX 1 UGX = 0.0038 BWP
02 gen 2025 1 BWP = 264.4372 UGX 1 UGX = 0.0038 BWP
03 gen 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
04 gen 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
05 gen 2025 1 BWP = 264.3935 UGX 1 UGX = 0.0038 BWP
06 gen 2025 1 BWP = 266.4935 UGX 1 UGX = 0.0038 BWP
07 gen 2025 1 BWP = 266.4752 UGX 1 UGX = 0.0038 BWP
08 gen 2025 1 BWP = 264.2697 UGX 1 UGX = 0.0038 BWP
09 gen 2025 1 BWP = 263.8844 UGX 1 UGX = 0.0038 BWP
10 gen 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
11 gen 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
12 gen 2025 1 BWP = 262.7078 UGX 1 UGX = 0.0038 BWP
13 gen 2025 1 BWP = 261.2943 UGX 1 UGX = 0.0038 BWP
14 gen 2025 1 BWP = 262.585 UGX 1 UGX = 0.0038 BWP
15 gen 2025 1 BWP = 263.1799 UGX 1 UGX = 0.0038 BWP
16 gen 2025 1 BWP = 263.0521 UGX 1 UGX = 0.0038 BWP
17 gen 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
18 gen 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
19 gen 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
20 gen 2025 1 BWP = 263.8088 UGX 1 UGX = 0.0038 BWP
21 gen 2025 1 BWP = 264.0578 UGX 1 UGX = 0.0038 BWP
22 gen 2025 1 BWP = 265.4797 UGX 1 UGX = 0.0038 BWP
23 gen 2025 1 BWP = 265.5308 UGX 1 UGX = 0.0038 BWP
24 gen 2025 1 BWP = 267.6025 UGX 1 UGX = 0.0037 BWP
25 gen 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
26 gen 2025 1 BWP = 267.6076 UGX 1 UGX = 0.0037 BWP
27 gen 2025 1 BWP = 265.8331 UGX 1 UGX = 0.0038 BWP
28 gen 2025 1 BWP = 265.1823 UGX 1 UGX = 0.0038 BWP
29 gen 2025 1 BWP = 265.1102 UGX 1 UGX = 0.0038 BWP
30 gen 2025 1 BWP = 265.8481 UGX 1 UGX = 0.0038 BWP
31 gen 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP

Feb 2025

DataBWP-UGXUGX-BWP
01 feb 2025 1 BWP = 264.3271 UGX 1 UGX = 0.0038 BWP
02 feb 2025 1 BWP = 264.3233 UGX 1 UGX = 0.0038 BWP
03 feb 2025 1 BWP = 261.6907 UGX 1 UGX = 0.0038 BWP
04 feb 2025 1 BWP = 263.5058 UGX 1 UGX = 0.0038 BWP
05 feb 2025 1 BWP = 265.1741 UGX 1 UGX = 0.0038 BWP
06 feb 2025 1 BWP = 264.4103 UGX 1 UGX = 0.0038 BWP
07 feb 2025 1 BWP = 265.4762 UGX 1 UGX = 0.0038 BWP
08 feb 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
09 feb 2025 1 BWP = 265.5108 UGX 1 UGX = 0.0038 BWP
10 feb 2025 1 BWP = 265.5207 UGX 1 UGX = 0.0038 BWP
11 feb 2025 1 BWP = 265.115 UGX 1 UGX = 0.0038 BWP
12 feb 2025 1 BWP = 265.7854 UGX 1 UGX = 0.0038 BWP
13 feb 2025 1 BWP = 265.7791 UGX 1 UGX = 0.0038 BWP
14 feb 2025 1 BWP = 266.7686 UGX 1 UGX = 0.0037 BWP
15 feb 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
16 feb 2025 1 BWP = 266.7775 UGX 1 UGX = 0.0037 BWP
17 feb 2025 1 BWP = 266.5883 UGX 1 UGX = 0.0038 BWP
18 feb 2025 1 BWP = 267.0092 UGX 1 UGX = 0.0037 BWP
19 feb 2025 1 BWP = 265.4591 UGX 1 UGX = 0.0038 BWP
20 feb 2025 1 BWP = 265.5278 UGX 1 UGX = 0.0038 BWP
21 feb 2025 1 BWP = 266.7496 UGX 1 UGX = 0.0037 BWP
22 feb 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
23 feb 2025 1 BWP = 266.7407 UGX 1 UGX = 0.0037 BWP
24 feb 2025 1 BWP = 266.8478 UGX 1 UGX = 0.0037 BWP
25 feb 2025 1 BWP = 267.379 UGX 1 UGX = 0.0037 BWP
26 feb 2025 1 BWP = 267.0343 UGX 1 UGX = 0.0037 BWP
27 feb 2025 1 BWP = 266.6628 UGX 1 UGX = 0.0038 BWP
28 feb 2025 1 BWP = 266.0571 UGX 1 UGX = 0.0038 BWP

Mar 2025

DataBWP-UGXUGX-BWP
01 mar 2025 1 BWP = 265.6203 UGX 1 UGX = 0.0038 BWP
02 mar 2025 1 BWP = 265.1755 UGX 1 UGX = 0.0038 BWP
03 mar 2025 1 BWP = 264.8698 UGX 1 UGX = 0.0038 BWP
04 mar 2025 1 BWP = 265.8996 UGX 1 UGX = 0.0038 BWP
05 mar 2025 1 BWP = 266.9369 UGX 1 UGX = 0.0037 BWP
06 mar 2025 1 BWP = 268.3406 UGX 1 UGX = 0.0037 BWP
07 mar 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
08 mar 2025 1 BWP = 269.3984 UGX 1 UGX = 0.0037 BWP
09 mar 2025 1 BWP = 269.8617 UGX 1 UGX = 0.0037 BWP
10 mar 2025 1 BWP = 268.5195 UGX 1 UGX = 0.0037 BWP
11 mar 2025 1 BWP = 268.9874 UGX 1 UGX = 0.0037 BWP
12 mar 2025 1 BWP = 267.4856 UGX 1 UGX = 0.0037 BWP
13 mar 2025 1 BWP = 267.4116 UGX 1 UGX = 0.0037 BWP
14 mar 2025 1 BWP = 269.0911 UGX 1 UGX = 0.0037 BWP
15 mar 2025 1 BWP = 269.0287 UGX 1 UGX = 0.0037 BWP
16 mar 2025 1 BWP = 269.6839 UGX 1 UGX = 0.0037 BWP
17 mar 2025 1 BWP = 269.7822 UGX 1 UGX = 0.0037 BWP
18 mar 2025 1 BWP = 270.1301 UGX 1 UGX = 0.0037 BWP
19 mar 2025 1 BWP = 269.5691 UGX 1 UGX = 0.0037 BWP
20 mar 2025 1 BWP = 268.706 UGX 1 UGX = 0.0037 BWP
21 mar 2025 1 BWP = 268.8282 UGX 1 UGX = 0.0037 BWP
22 mar 2025 1 BWP = 268.8928 UGX 1 UGX = 0.0037 BWP
23 mar 2025 1 BWP = 269.4836 UGX 1 UGX = 0.0037 BWP
24 mar 2025 1 BWP = 268.9975 UGX 1 UGX = 0.0037 BWP
25 mar 2025 1 BWP = 268.9831 UGX 1 UGX = 0.0037 BWP
26 mar 2025 1 BWP = 267.7677 UGX 1 UGX = 0.0037 BWP
27 mar 2025 1 BWP = 268.057 UGX 1 UGX = 0.0037 BWP
28 mar 2025 1 BWP = 268.0076 UGX 1 UGX = 0.0037 BWP
29 mar 2025 1 BWP = 270.8475 UGX 1 UGX = 0.0037 BWP
30 mar 2025 1 BWP = 271.1435 UGX 1 UGX = 0.0037 BWP
31 mar 2025 1 BWP = 266.8395 UGX 1 UGX = 0.0037 BWP

Apr 2025

DataBWP-UGXUGX-BWP
01 apr 2025 1 BWP = 266.4641 UGX 1 UGX = 0.0038 BWP
02 apr 2025 1 BWP = 263.5031 UGX 1 UGX = 0.0038 BWP
03 apr 2025 1 BWP = 263.4735 UGX 1 UGX = 0.0038 BWP
04 apr 2025 1 BWP = 262.4523 UGX 1 UGX = 0.0038 BWP

Informazioni sui tassi di cambio tra BWP-UGX e UGX-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats