> Tassi di cambio tra BWP-UGX e UGX-BWP - 2026

Tassi di cambio tra BWP-UGX e UGX-BWP - 2026

Tassi di cambio tra BWP-UGX e UGX-BWP

Consulta qui di seguito i tassi di cambio per BWP-UGX e UGX-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BWP = 272,0006 UGX

1 UGX = 0,0037 BWP

1A 2A 3A

BWP rispetto a UGXUGX rispetto a BWP

Jan 2026

Data	BWP-UGX	UGX-BWP
01 gen 2026	1 BWP = 275.7415 UGX	1 UGX = 0.0036 BWP
02 gen 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
03 gen 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
04 gen 2026	1 BWP = 259.2796 UGX	1 UGX = 0.0039 BWP
05 gen 2026	1 BWP = 271.2006 UGX	1 UGX = 0.0037 BWP
06 gen 2026	1 BWP = 260.7593 UGX	1 UGX = 0.0038 BWP
07 gen 2026	1 BWP = 269.8098 UGX	1 UGX = 0.0037 BWP
08 gen 2026	1 BWP = 268.5765 UGX	1 UGX = 0.0037 BWP
09 gen 2026	1 BWP = 268.336 UGX	1 UGX = 0.0037 BWP
10 gen 2026	1 BWP = 268.336 UGX	1 UGX = 0.0037 BWP
11 gen 2026	1 BWP = 268.1712 UGX	1 UGX = 0.0037 BWP
12 gen 2026	1 BWP = 269.6168 UGX	1 UGX = 0.0037 BWP
13 gen 2026	1 BWP = 266.6245 UGX	1 UGX = 0.0038 BWP
14 gen 2026	1 BWP = 266.3863 UGX	1 UGX = 0.0038 BWP
15 gen 2026	1 BWP = 265.852 UGX	1 UGX = 0.0038 BWP
16 gen 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
17 gen 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
18 gen 2026	1 BWP = 266.1898 UGX	1 UGX = 0.0038 BWP
19 gen 2026	1 BWP = 260.0592 UGX	1 UGX = 0.0038 BWP
20 gen 2026	1 BWP = 258.9055 UGX	1 UGX = 0.0039 BWP
21 gen 2026	1 BWP = 259.2482 UGX	1 UGX = 0.0039 BWP
22 gen 2026	1 BWP = 262.9391 UGX	1 UGX = 0.0038 BWP
23 gen 2026	1 BWP = 254.7859 UGX	1 UGX = 0.0039 BWP
24 gen 2026	1 BWP = 254.8369 UGX	1 UGX = 0.0039 BWP
25 gen 2026	1 BWP = 254.8369 UGX	1 UGX = 0.0039 BWP
26 gen 2026	1 BWP = 269.3517 UGX	1 UGX = 0.0037 BWP
27 gen 2026	1 BWP = 271.2698 UGX	1 UGX = 0.0037 BWP
28 gen 2026	1 BWP = 273.6248 UGX	1 UGX = 0.0037 BWP
29 gen 2026	1 BWP = 273.6271 UGX	1 UGX = 0.0037 BWP
30 gen 2026	1 BWP = 273.2892 UGX	1 UGX = 0.0037 BWP
31 gen 2026	1 BWP = 273.2331 UGX	1 UGX = 0.0037 BWP

Feb 2026

Data	BWP-UGX	UGX-BWP
01 feb 2026	1 BWP = 273.2331 UGX	1 UGX = 0.0037 BWP
02 feb 2026	1 BWP = 271.3769 UGX	1 UGX = 0.0037 BWP
03 feb 2026	1 BWP = 258.0922 UGX	1 UGX = 0.0039 BWP
04 feb 2026	1 BWP = 270.3647 UGX	1 UGX = 0.0037 BWP
05 feb 2026	1 BWP = 269.6287 UGX	1 UGX = 0.0037 BWP
06 feb 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
07 feb 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
08 feb 2026	1 BWP = 268.7552 UGX	1 UGX = 0.0037 BWP
09 feb 2026	1 BWP = 270.1027 UGX	1 UGX = 0.0037 BWP
10 feb 2026	1 BWP = 270.9856 UGX	1 UGX = 0.0037 BWP
11 feb 2026	1 BWP = 269.8372 UGX	1 UGX = 0.0037 BWP
12 feb 2026	1 BWP = 269.9819 UGX	1 UGX = 0.0037 BWP
13 feb 2026	1 BWP = 268.3915 UGX	1 UGX = 0.0037 BWP
14 feb 2026	1 BWP = 268.3972 UGX	1 UGX = 0.0037 BWP
15 feb 2026	1 BWP = 268.3972 UGX	1 UGX = 0.0037 BWP
16 feb 2026	1 BWP = 269.322 UGX	1 UGX = 0.0037 BWP
17 feb 2026	1 BWP = 267.8641 UGX	1 UGX = 0.0037 BWP
18 feb 2026	1 BWP = 268.7324 UGX	1 UGX = 0.0037 BWP
19 feb 2026	1 BWP = 270.0496 UGX	1 UGX = 0.0037 BWP
20 feb 2026	1 BWP = 271.8777 UGX	1 UGX = 0.0037 BWP
21 feb 2026	1 BWP = 271.8696 UGX	1 UGX = 0.0037 BWP
22 feb 2026	1 BWP = 271.8696 UGX	1 UGX = 0.0037 BWP
23 feb 2026	1 BWP = 271.8673 UGX	1 UGX = 0.0037 BWP
24 feb 2026	1 BWP = 271.5191 UGX	1 UGX = 0.0037 BWP
25 feb 2026	1 BWP = 273.5426 UGX	1 UGX = 0.0037 BWP
26 feb 2026	1 BWP = 273.9357 UGX	1 UGX = 0.0037 BWP
27 feb 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP
28 feb 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP

Mar 2026

Data	BWP-UGX	UGX-BWP
01 mar 2026	1 BWP = 273.9038 UGX	1 UGX = 0.0037 BWP
02 mar 2026	1 BWP = 274.1693 UGX	1 UGX = 0.0036 BWP
03 mar 2026	1 BWP = 277.2339 UGX	1 UGX = 0.0036 BWP
04 mar 2026	1 BWP = 275.7549 UGX	1 UGX = 0.0036 BWP
05 mar 2026	1 BWP = 273.5479 UGX	1 UGX = 0.0037 BWP
06 mar 2026	1 BWP = 271.9349 UGX	1 UGX = 0.0037 BWP
07 mar 2026	1 BWP = 271.922 UGX	1 UGX = 0.0037 BWP
08 mar 2026	1 BWP = 271.922 UGX	1 UGX = 0.0037 BWP
09 mar 2026	1 BWP = 277.0638 UGX	1 UGX = 0.0036 BWP
10 mar 2026	1 BWP = 277.2432 UGX	1 UGX = 0.0036 BWP
11 mar 2026	1 BWP = 275.587 UGX	1 UGX = 0.0036 BWP
12 mar 2026	1 BWP = 277.6945 UGX	1 UGX = 0.0036 BWP
13 mar 2026	1 BWP = 275.9114 UGX	1 UGX = 0.0036 BWP
14 mar 2026	1 BWP = 275.915 UGX	1 UGX = 0.0036 BWP
15 mar 2026	1 BWP = 275.915 UGX	1 UGX = 0.0036 BWP
16 mar 2026	1 BWP = 276.8798 UGX	1 UGX = 0.0036 BWP
17 mar 2026	1 BWP = 277.7551 UGX	1 UGX = 0.0036 BWP
18 mar 2026	1 BWP = 277.4268 UGX	1 UGX = 0.0036 BWP
19 mar 2026	1 BWP = 276.9857 UGX	1 UGX = 0.0036 BWP
20 mar 2026	1 BWP = 277.1991 UGX	1 UGX = 0.0036 BWP
21 mar 2026	1 BWP = 277.2039 UGX	1 UGX = 0.0036 BWP
22 mar 2026	1 BWP = 277.2039 UGX	1 UGX = 0.0036 BWP
23 mar 2026	1 BWP = 276.2791 UGX	1 UGX = 0.0036 BWP
24 mar 2026	1 BWP = 273.2915 UGX	1 UGX = 0.0037 BWP
25 mar 2026	1 BWP = 271.5085 UGX	1 UGX = 0.0037 BWP
26 mar 2026	1 BWP = 270.5733 UGX	1 UGX = 0.0037 BWP
27 mar 2026	1 BWP = 270.2139 UGX	1 UGX = 0.0037 BWP
28 mar 2026	1 BWP = 270.2139 UGX	1 UGX = 0.0037 BWP
29 mar 2026	1 BWP = 270.2175 UGX	1 UGX = 0.0037 BWP
30 mar 2026	1 BWP = 272.7445 UGX	1 UGX = 0.0037 BWP
31 mar 2026	1 BWP = 272.901 UGX	1 UGX = 0.0037 BWP

Apr 2026

Data	BWP-UGX	UGX-BWP
01 apr 2026	1 BWP = 273.89 UGX	1 UGX = 0.0037 BWP
02 apr 2026	1 BWP = 273.4595 UGX	1 UGX = 0.0037 BWP
03 apr 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
04 apr 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
05 apr 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
06 apr 2026	1 BWP = 273.4571 UGX	1 UGX = 0.0037 BWP
07 apr 2026	1 BWP = 275.201 UGX	1 UGX = 0.0036 BWP
08 apr 2026	1 BWP = 275.7435 UGX	1 UGX = 0.0036 BWP
09 apr 2026	1 BWP = 273.5819 UGX	1 UGX = 0.0037 BWP
10 apr 2026	1 BWP = 275.645 UGX	1 UGX = 0.0036 BWP
11 apr 2026	1 BWP = 275.6121 UGX	1 UGX = 0.0036 BWP
12 apr 2026	1 BWP = 275.6121 UGX	1 UGX = 0.0036 BWP
13 apr 2026	1 BWP = 277.1058 UGX	1 UGX = 0.0036 BWP
14 apr 2026	1 BWP = 276.905 UGX	1 UGX = 0.0036 BWP
15 apr 2026	1 BWP = 275.4082 UGX	1 UGX = 0.0036 BWP
16 apr 2026	1 BWP = 275.418 UGX	1 UGX = 0.0036 BWP
17 apr 2026	1 BWP = 276.0189 UGX	1 UGX = 0.0036 BWP
18 apr 2026	1 BWP = 276.019 UGX	1 UGX = 0.0036 BWP
19 apr 2026	1 BWP = 276.019 UGX	1 UGX = 0.0036 BWP
20 apr 2026	1 BWP = 276.3497 UGX	1 UGX = 0.0036 BWP
21 apr 2026	1 BWP = 276.3191 UGX	1 UGX = 0.0036 BWP
22 apr 2026	1 BWP = 275.572 UGX	1 UGX = 0.0036 BWP
23 apr 2026	1 BWP = 275.5673 UGX	1 UGX = 0.0036 BWP
24 apr 2026	1 BWP = 274.6645 UGX	1 UGX = 0.0036 BWP
25 apr 2026	1 BWP = 275.054 UGX	1 UGX = 0.0036 BWP
26 apr 2026	1 BWP = 274.6657 UGX	1 UGX = 0.0036 BWP
27 apr 2026	1 BWP = 276.3199 UGX	1 UGX = 0.0036 BWP
28 apr 2026	1 BWP = 275.0553 UGX	1 UGX = 0.0036 BWP
29 apr 2026	1 BWP = 275.6062 UGX	1 UGX = 0.0036 BWP
30 apr 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP

May 2026

Data	BWP-UGX	UGX-BWP
01 mag 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP
02 mag 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP
03 mag 2026	1 BWP = 276.6857 UGX	1 UGX = 0.0036 BWP
04 mag 2026	1 BWP = 276.4773 UGX	1 UGX = 0.0036 BWP
05 mag 2026	1 BWP = 277.7882 UGX	1 UGX = 0.0036 BWP
06 mag 2026	1 BWP = 281.0143 UGX	1 UGX = 0.0036 BWP
07 mag 2026	1 BWP = 279.3423 UGX	1 UGX = 0.0036 BWP
08 mag 2026	1 BWP = 279.0684 UGX	1 UGX = 0.0036 BWP
09 mag 2026	1 BWP = 279.0933 UGX	1 UGX = 0.0036 BWP
10 mag 2026	1 BWP = 279.0933 UGX	1 UGX = 0.0036 BWP
11 mag 2026	1 BWP = 279.6421 UGX	1 UGX = 0.0036 BWP
12 mag 2026	1 BWP = 278.4567 UGX	1 UGX = 0.0036 BWP
13 mag 2026	1 BWP = 278.3411 UGX	1 UGX = 0.0036 BWP
14 mag 2026	1 BWP = 265.5193 UGX	1 UGX = 0.0038 BWP
15 mag 2026	1 BWP = 265.5193 UGX	1 UGX = 0.0038 BWP

Informazioni sui tassi di cambio tra BWP-UGX e UGX-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie