currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-UZS e UZS-BWP - 2025

Tassi di cambio tra BWP-UZS e UZS-BWP - 2025

Tassi di cambio tra BWP-UZS e UZS-BWP

Consulta qui di seguito i tassi di cambio per BWP-UZS e UZS-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 937,0376 UZS
1 UZS = 0,0011 BWP
1A 2A 3A
BWP rispetto a UZSUZS rispetto a BWP
920,4974 Data: 4/7 927,6834 Data: 4/6 927,6834 Data: 4/5 927,7254 Data: 4/4 935,2206 Data: 4/3 933,8063 Data: 4/2 937,8373 Data: 4/1 943,0632 Data: 3/31 955,2651 Data: 3/30 957,1343 Data: 3/29 945,2034 Data: 3/28 944,5989 Data: 3/27 943,0080 Data: 3/26 951,9236 Data: 3/25 948,7543 Data: 3/24 952,2820 Data: 3/23 949,1686 Data: 3/22 949,3299 Data: 3/21 949,2148 Data: 3/20 951,2035 Data: 3/19 954,0563 Data: 3/18 951,9534 Data: 3/17 952,5595 Data: 3/16 950,7612 Data: 3/15 950,3419 Data: 3/14 944,4420 Data: 3/13 943,3805 Data: 3/12 950,0820 Data: 3/11 945,2332 Data: 3/10 950,1085 Data: 3/9 949,2293 Data: 3/8 950,1085 Data: 3/7 943,6815 Data: 3/6 937,8753 Data: 3/5 933,5892 Data: 3/4 927,6989 Data: 3/3 929,0185 Data: 3/2 968,6907 Data: 3/1 932,5417 Data: 2/28 932,9050 Data: 2/27 935,9023 Data: 2/26 936,5533 Data: 2/25 936,4503 Data: 2/24 938,3110 Data: 2/23 938,3110 Data: 2/22 938,3424 Data: 2/21 938,2621 Data: 2/20 934,9992 Data: 2/19 939,7302 Data: 2/18 940,4894 Data: 2/17 941,9627 Data: 2/16 941,9627 Data: 2/15 941,9312 Data: 2/14 938,4354 Data: 2/13 938,4308 Data: 2/12 936,4556 Data: 2/11 936,1477 Data: 2/10 936,7732 Data: 2/9 936,7732 Data: 2/8 936,7551 Data: 2/7 933,2037 Data: 2/6 935,6157 Data: 2/5 929,7267 Data: 2/4 923,8633 Data: 2/3 931,5666 Data: 2/2 931,5800 Data: 2/1 931,5800 Data: 1/31 934,8772 Data: 1/30 931,7449 Data: 1/29 931,4124 Data: 1/28 933,9453 Data: 1/27 940,8468 Data: 1/26 940,8468 Data: 1/25 940,8558 Data: 1/24 935,1756 Data: 1/23 932,9117 Data: 1/22 932,9029 Data: 1/21 928,4375 Data: 1/20 928,4375 Data: 1/19 928,4375 Data: 1/18 928,4555 Data: 1/17 924,2831 Data: 1/16 923,5160 Data: 1/15 921,5416 Data: 1/14 916,4357 Data: 1/13 920,6152 Data: 1/12 920,6152 Data: 1/11 920,5571 Data: 1/10 923,2446 Data: 1/9 924,9618 Data: 1/8 934,2569 Data: 1/7 933,5643 Data: 1/6 928,5914 Data: 1/5 928,5914 Data: 1/4 928,5779 Data: 1/3 927,8964 Data: 1/2 926,5349 Data: 1/1 920,4974 Data: 4/7 927,6834 Data: 4/6 927,6834 Data: 4/5 927,7254 Data: 4/4 935,2206 Data: 4/3 933,8063 Data: 4/2 937,8373 Data: 4/1 943,0632 Data: 3/31 955,2651 Data: 3/30 957,1343 Data: 3/29 945,2034 Data: 3/28 944,5989 Data: 3/27 943,0080 Data: 3/26 951,9236 Data: 3/25 948,7543 Data: 3/24 952,2820 Data: 3/23 949,1686 Data: 3/22 949,3299 Data: 3/21 949,2148 Data: 3/20 951,2035 Data: 3/19 954,0563 Data: 3/18 951,9534 Data: 3/17 952,5595 Data: 3/16 950,7612 Data: 3/15 950,3419 Data: 3/14 944,4420 Data: 3/13 943,3805 Data: 3/12 950,0820 Data: 3/11 945,2332 Data: 3/10 950,1085 Data: 3/9 949,2293 Data: 3/8 950,1085 Data: 3/7 943,6815 Data: 3/6 937,8753 Data: 3/5 933,5892 Data: 3/4 927,6989 Data: 3/3 929,0185 Data: 3/2 968,6907 Data: 3/1 932,5417 Data: 2/28 932,9050 Data: 2/27 935,9023 Data: 2/26 936,5533 Data: 2/25 936,4503 Data: 2/24 938,3110 Data: 2/23 938,3110 Data: 2/22 938,3424 Data: 2/21 938,2621 Data: 2/20 934,9992 Data: 2/19 939,7302 Data: 2/18 940,4894 Data: 2/17 941,9627 Data: 2/16 941,9627 Data: 2/15 941,9312 Data: 2/14 938,4354 Data: 2/13 938,4308 Data: 2/12 936,4556 Data: 2/11 936,1477 Data: 2/10 936,7732 Data: 2/9 936,7732 Data: 2/8 936,7551 Data: 2/7 933,2037 Data: 2/6 935,6157 Data: 2/5 929,7267 Data: 2/4 923,8633 Data: 2/3 931,5666 Data: 2/2 931,5800 Data: 2/1 931,5800 Data: 1/31 934,8772 Data: 1/30 931,7449 Data: 1/29 931,4124 Data: 1/28 933,9453 Data: 1/27 940,8468 Data: 1/26 940,8468 Data: 1/25 940,8558 Data: 1/24 935,1756 Data: 1/23 932,9117 Data: 1/22 932,9029 Data: 1/21 928,4375 Data: 1/20 928,4375 Data: 1/19 928,4375 Data: 1/18 928,4555 Data: 1/17 924,2831 Data: 1/16 923,5160 Data: 1/15 921,5416 Data: 1/14 916,4357 Data: 1/13 920,6152 Data: 1/12 920,6152 Data: 1/11 920,5571 Data: 1/10 923,2446 Data: 1/9 924,9618 Data: 1/8 934,2569 Data: 1/7 933,5643 Data: 1/6 928,5914 Data: 1/5 928,5914 Data: 1/4 928,5779 Data: 1/3 927,8964 Data: 1/2 926,5349 Data: 1/1

Jan 2025

DataBWP-UZSUZS-BWP
01 gen 2025 1 BWP = 926.5349 UZS 1 UZS = 0.0011 BWP
02 gen 2025 1 BWP = 927.8964 UZS 1 UZS = 0.0011 BWP
03 gen 2025 1 BWP = 928.5779 UZS 1 UZS = 0.0011 BWP
04 gen 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
05 gen 2025 1 BWP = 928.5914 UZS 1 UZS = 0.0011 BWP
06 gen 2025 1 BWP = 933.5643 UZS 1 UZS = 0.0011 BWP
07 gen 2025 1 BWP = 934.2569 UZS 1 UZS = 0.0011 BWP
08 gen 2025 1 BWP = 924.9618 UZS 1 UZS = 0.0011 BWP
09 gen 2025 1 BWP = 923.2446 UZS 1 UZS = 0.0011 BWP
10 gen 2025 1 BWP = 920.5571 UZS 1 UZS = 0.0011 BWP
11 gen 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
12 gen 2025 1 BWP = 920.6152 UZS 1 UZS = 0.0011 BWP
13 gen 2025 1 BWP = 916.4357 UZS 1 UZS = 0.0011 BWP
14 gen 2025 1 BWP = 921.5416 UZS 1 UZS = 0.0011 BWP
15 gen 2025 1 BWP = 923.516 UZS 1 UZS = 0.0011 BWP
16 gen 2025 1 BWP = 924.2831 UZS 1 UZS = 0.0011 BWP
17 gen 2025 1 BWP = 928.4555 UZS 1 UZS = 0.0011 BWP
18 gen 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
19 gen 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
20 gen 2025 1 BWP = 928.4375 UZS 1 UZS = 0.0011 BWP
21 gen 2025 1 BWP = 932.9029 UZS 1 UZS = 0.0011 BWP
22 gen 2025 1 BWP = 932.9117 UZS 1 UZS = 0.0011 BWP
23 gen 2025 1 BWP = 935.1756 UZS 1 UZS = 0.0011 BWP
24 gen 2025 1 BWP = 940.8558 UZS 1 UZS = 0.0011 BWP
25 gen 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
26 gen 2025 1 BWP = 940.8468 UZS 1 UZS = 0.0011 BWP
27 gen 2025 1 BWP = 933.9453 UZS 1 UZS = 0.0011 BWP
28 gen 2025 1 BWP = 931.4124 UZS 1 UZS = 0.0011 BWP
29 gen 2025 1 BWP = 931.7449 UZS 1 UZS = 0.0011 BWP
30 gen 2025 1 BWP = 934.8772 UZS 1 UZS = 0.0011 BWP
31 gen 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP

Feb 2025

DataBWP-UZSUZS-BWP
01 feb 2025 1 BWP = 931.58 UZS 1 UZS = 0.0011 BWP
02 feb 2025 1 BWP = 931.5666 UZS 1 UZS = 0.0011 BWP
03 feb 2025 1 BWP = 923.8633 UZS 1 UZS = 0.0011 BWP
04 feb 2025 1 BWP = 929.7267 UZS 1 UZS = 0.0011 BWP
05 feb 2025 1 BWP = 935.6157 UZS 1 UZS = 0.0011 BWP
06 feb 2025 1 BWP = 933.2037 UZS 1 UZS = 0.0011 BWP
07 feb 2025 1 BWP = 936.7551 UZS 1 UZS = 0.0011 BWP
08 feb 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
09 feb 2025 1 BWP = 936.7732 UZS 1 UZS = 0.0011 BWP
10 feb 2025 1 BWP = 936.1477 UZS 1 UZS = 0.0011 BWP
11 feb 2025 1 BWP = 936.4556 UZS 1 UZS = 0.0011 BWP
12 feb 2025 1 BWP = 938.4308 UZS 1 UZS = 0.0011 BWP
13 feb 2025 1 BWP = 938.4354 UZS 1 UZS = 0.0011 BWP
14 feb 2025 1 BWP = 941.9312 UZS 1 UZS = 0.0011 BWP
15 feb 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
16 feb 2025 1 BWP = 941.9627 UZS 1 UZS = 0.0011 BWP
17 feb 2025 1 BWP = 940.4894 UZS 1 UZS = 0.0011 BWP
18 feb 2025 1 BWP = 939.7302 UZS 1 UZS = 0.0011 BWP
19 feb 2025 1 BWP = 934.9992 UZS 1 UZS = 0.0011 BWP
20 feb 2025 1 BWP = 938.2621 UZS 1 UZS = 0.0011 BWP
21 feb 2025 1 BWP = 938.3424 UZS 1 UZS = 0.0011 BWP
22 feb 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
23 feb 2025 1 BWP = 938.311 UZS 1 UZS = 0.0011 BWP
24 feb 2025 1 BWP = 936.4503 UZS 1 UZS = 0.0011 BWP
25 feb 2025 1 BWP = 936.5533 UZS 1 UZS = 0.0011 BWP
26 feb 2025 1 BWP = 935.9023 UZS 1 UZS = 0.0011 BWP
27 feb 2025 1 BWP = 932.905 UZS 1 UZS = 0.0011 BWP
28 feb 2025 1 BWP = 932.5417 UZS 1 UZS = 0.0011 BWP

Mar 2025

DataBWP-UZSUZS-BWP
01 mar 2025 1 BWP = 968.6907 UZS 1 UZS = 0.001 BWP
02 mar 2025 1 BWP = 929.0185 UZS 1 UZS = 0.0011 BWP
03 mar 2025 1 BWP = 927.6989 UZS 1 UZS = 0.0011 BWP
04 mar 2025 1 BWP = 933.5892 UZS 1 UZS = 0.0011 BWP
05 mar 2025 1 BWP = 937.8753 UZS 1 UZS = 0.0011 BWP
06 mar 2025 1 BWP = 943.6815 UZS 1 UZS = 0.0011 BWP
07 mar 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
08 mar 2025 1 BWP = 949.2293 UZS 1 UZS = 0.0011 BWP
09 mar 2025 1 BWP = 950.1085 UZS 1 UZS = 0.0011 BWP
10 mar 2025 1 BWP = 945.2332 UZS 1 UZS = 0.0011 BWP
11 mar 2025 1 BWP = 950.082 UZS 1 UZS = 0.0011 BWP
12 mar 2025 1 BWP = 943.3805 UZS 1 UZS = 0.0011 BWP
13 mar 2025 1 BWP = 944.442 UZS 1 UZS = 0.0011 BWP
14 mar 2025 1 BWP = 950.3419 UZS 1 UZS = 0.0011 BWP
15 mar 2025 1 BWP = 950.7612 UZS 1 UZS = 0.0011 BWP
16 mar 2025 1 BWP = 952.5595 UZS 1 UZS = 0.001 BWP
17 mar 2025 1 BWP = 951.9534 UZS 1 UZS = 0.0011 BWP
18 mar 2025 1 BWP = 954.0563 UZS 1 UZS = 0.001 BWP
19 mar 2025 1 BWP = 951.2035 UZS 1 UZS = 0.0011 BWP
20 mar 2025 1 BWP = 949.2148 UZS 1 UZS = 0.0011 BWP
21 mar 2025 1 BWP = 949.3299 UZS 1 UZS = 0.0011 BWP
22 mar 2025 1 BWP = 949.1686 UZS 1 UZS = 0.0011 BWP
23 mar 2025 1 BWP = 952.282 UZS 1 UZS = 0.0011 BWP
24 mar 2025 1 BWP = 948.7543 UZS 1 UZS = 0.0011 BWP
25 mar 2025 1 BWP = 951.9236 UZS 1 UZS = 0.0011 BWP
26 mar 2025 1 BWP = 943.008 UZS 1 UZS = 0.0011 BWP
27 mar 2025 1 BWP = 944.5989 UZS 1 UZS = 0.0011 BWP
28 mar 2025 1 BWP = 945.2034 UZS 1 UZS = 0.0011 BWP
29 mar 2025 1 BWP = 957.1343 UZS 1 UZS = 0.001 BWP
30 mar 2025 1 BWP = 955.2651 UZS 1 UZS = 0.001 BWP
31 mar 2025 1 BWP = 943.0632 UZS 1 UZS = 0.0011 BWP

Apr 2025

DataBWP-UZSUZS-BWP
01 apr 2025 1 BWP = 937.8373 UZS 1 UZS = 0.0011 BWP
02 apr 2025 1 BWP = 933.8063 UZS 1 UZS = 0.0011 BWP
03 apr 2025 1 BWP = 935.2206 UZS 1 UZS = 0.0011 BWP
04 apr 2025 1 BWP = 927.7254 UZS 1 UZS = 0.0011 BWP
05 apr 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
06 apr 2025 1 BWP = 927.6834 UZS 1 UZS = 0.0011 BWP
07 apr 2025 1 BWP = 920.4974 UZS 1 UZS = 0.0011 BWP

Informazioni sui tassi di cambio tra BWP-UZS e UZS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats