> Tassi di cambio tra BWP-UZS e UZS-BWP - 2025

Tassi di cambio tra BWP-UZS e UZS-BWP - 2025

Tassi di cambio tra BWP-UZS e UZS-BWP

Consulta qui di seguito i tassi di cambio per BWP-UZS e UZS-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 941,518 UZS

1 UZS = 0,0011 BWP

1A 2A 3A

BWP rispetto a UZSUZS rispetto a BWP

Jan 2025

Data	BWP-UZS	UZS-BWP
01 gen 2025	1 BWP = 926.5349 UZS	1 UZS = 0.0011 BWP
02 gen 2025	1 BWP = 927.8964 UZS	1 UZS = 0.0011 BWP
03 gen 2025	1 BWP = 928.5779 UZS	1 UZS = 0.0011 BWP
04 gen 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
05 gen 2025	1 BWP = 928.5914 UZS	1 UZS = 0.0011 BWP
06 gen 2025	1 BWP = 933.5643 UZS	1 UZS = 0.0011 BWP
07 gen 2025	1 BWP = 934.2569 UZS	1 UZS = 0.0011 BWP
08 gen 2025	1 BWP = 924.9618 UZS	1 UZS = 0.0011 BWP
09 gen 2025	1 BWP = 923.2446 UZS	1 UZS = 0.0011 BWP
10 gen 2025	1 BWP = 920.5571 UZS	1 UZS = 0.0011 BWP
11 gen 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
12 gen 2025	1 BWP = 920.6152 UZS	1 UZS = 0.0011 BWP
13 gen 2025	1 BWP = 916.4357 UZS	1 UZS = 0.0011 BWP
14 gen 2025	1 BWP = 921.5416 UZS	1 UZS = 0.0011 BWP
15 gen 2025	1 BWP = 923.516 UZS	1 UZS = 0.0011 BWP
16 gen 2025	1 BWP = 924.2831 UZS	1 UZS = 0.0011 BWP
17 gen 2025	1 BWP = 928.4555 UZS	1 UZS = 0.0011 BWP
18 gen 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
19 gen 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
20 gen 2025	1 BWP = 928.4375 UZS	1 UZS = 0.0011 BWP
21 gen 2025	1 BWP = 932.9029 UZS	1 UZS = 0.0011 BWP
22 gen 2025	1 BWP = 932.9117 UZS	1 UZS = 0.0011 BWP
23 gen 2025	1 BWP = 935.1756 UZS	1 UZS = 0.0011 BWP
24 gen 2025	1 BWP = 940.8558 UZS	1 UZS = 0.0011 BWP
25 gen 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
26 gen 2025	1 BWP = 940.8468 UZS	1 UZS = 0.0011 BWP
27 gen 2025	1 BWP = 933.9453 UZS	1 UZS = 0.0011 BWP
28 gen 2025	1 BWP = 931.4124 UZS	1 UZS = 0.0011 BWP
29 gen 2025	1 BWP = 931.7449 UZS	1 UZS = 0.0011 BWP
30 gen 2025	1 BWP = 934.8772 UZS	1 UZS = 0.0011 BWP
31 gen 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP

Feb 2025

Data	BWP-UZS	UZS-BWP
01 feb 2025	1 BWP = 931.58 UZS	1 UZS = 0.0011 BWP
02 feb 2025	1 BWP = 931.5666 UZS	1 UZS = 0.0011 BWP
03 feb 2025	1 BWP = 923.8633 UZS	1 UZS = 0.0011 BWP
04 feb 2025	1 BWP = 929.7267 UZS	1 UZS = 0.0011 BWP
05 feb 2025	1 BWP = 935.6157 UZS	1 UZS = 0.0011 BWP
06 feb 2025	1 BWP = 933.2037 UZS	1 UZS = 0.0011 BWP
07 feb 2025	1 BWP = 936.7551 UZS	1 UZS = 0.0011 BWP
08 feb 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
09 feb 2025	1 BWP = 936.7732 UZS	1 UZS = 0.0011 BWP
10 feb 2025	1 BWP = 936.1477 UZS	1 UZS = 0.0011 BWP
11 feb 2025	1 BWP = 936.4556 UZS	1 UZS = 0.0011 BWP
12 feb 2025	1 BWP = 938.4308 UZS	1 UZS = 0.0011 BWP
13 feb 2025	1 BWP = 938.4354 UZS	1 UZS = 0.0011 BWP
14 feb 2025	1 BWP = 941.9312 UZS	1 UZS = 0.0011 BWP
15 feb 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
16 feb 2025	1 BWP = 941.9627 UZS	1 UZS = 0.0011 BWP
17 feb 2025	1 BWP = 940.4894 UZS	1 UZS = 0.0011 BWP
18 feb 2025	1 BWP = 939.7302 UZS	1 UZS = 0.0011 BWP
19 feb 2025	1 BWP = 934.9992 UZS	1 UZS = 0.0011 BWP
20 feb 2025	1 BWP = 938.2621 UZS	1 UZS = 0.0011 BWP
21 feb 2025	1 BWP = 938.3424 UZS	1 UZS = 0.0011 BWP
22 feb 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
23 feb 2025	1 BWP = 938.311 UZS	1 UZS = 0.0011 BWP
24 feb 2025	1 BWP = 936.4503 UZS	1 UZS = 0.0011 BWP
25 feb 2025	1 BWP = 936.5533 UZS	1 UZS = 0.0011 BWP
26 feb 2025	1 BWP = 935.9023 UZS	1 UZS = 0.0011 BWP
27 feb 2025	1 BWP = 932.905 UZS	1 UZS = 0.0011 BWP
28 feb 2025	1 BWP = 932.5417 UZS	1 UZS = 0.0011 BWP

Mar 2025

Data	BWP-UZS	UZS-BWP
01 mar 2025	1 BWP = 968.6907 UZS	1 UZS = 0.001 BWP
02 mar 2025	1 BWP = 929.0185 UZS	1 UZS = 0.0011 BWP
03 mar 2025	1 BWP = 927.6989 UZS	1 UZS = 0.0011 BWP
04 mar 2025	1 BWP = 933.5892 UZS	1 UZS = 0.0011 BWP
05 mar 2025	1 BWP = 937.8753 UZS	1 UZS = 0.0011 BWP
06 mar 2025	1 BWP = 943.6815 UZS	1 UZS = 0.0011 BWP
07 mar 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
08 mar 2025	1 BWP = 949.2293 UZS	1 UZS = 0.0011 BWP
09 mar 2025	1 BWP = 950.1085 UZS	1 UZS = 0.0011 BWP
10 mar 2025	1 BWP = 945.2332 UZS	1 UZS = 0.0011 BWP
11 mar 2025	1 BWP = 950.082 UZS	1 UZS = 0.0011 BWP
12 mar 2025	1 BWP = 943.3805 UZS	1 UZS = 0.0011 BWP
13 mar 2025	1 BWP = 944.442 UZS	1 UZS = 0.0011 BWP
14 mar 2025	1 BWP = 950.3419 UZS	1 UZS = 0.0011 BWP
15 mar 2025	1 BWP = 950.7612 UZS	1 UZS = 0.0011 BWP
16 mar 2025	1 BWP = 952.5595 UZS	1 UZS = 0.001 BWP
17 mar 2025	1 BWP = 951.9534 UZS	1 UZS = 0.0011 BWP
18 mar 2025	1 BWP = 954.0563 UZS	1 UZS = 0.001 BWP
19 mar 2025	1 BWP = 951.2035 UZS	1 UZS = 0.0011 BWP
20 mar 2025	1 BWP = 949.2148 UZS	1 UZS = 0.0011 BWP
21 mar 2025	1 BWP = 949.3299 UZS	1 UZS = 0.0011 BWP
22 mar 2025	1 BWP = 949.1686 UZS	1 UZS = 0.0011 BWP
23 mar 2025	1 BWP = 952.282 UZS	1 UZS = 0.0011 BWP
24 mar 2025	1 BWP = 948.7543 UZS	1 UZS = 0.0011 BWP
25 mar 2025	1 BWP = 951.9236 UZS	1 UZS = 0.0011 BWP
26 mar 2025	1 BWP = 943.008 UZS	1 UZS = 0.0011 BWP
27 mar 2025	1 BWP = 944.5989 UZS	1 UZS = 0.0011 BWP
28 mar 2025	1 BWP = 945.2034 UZS	1 UZS = 0.0011 BWP
29 mar 2025	1 BWP = 957.1343 UZS	1 UZS = 0.001 BWP
30 mar 2025	1 BWP = 955.2651 UZS	1 UZS = 0.001 BWP
31 mar 2025	1 BWP = 943.0632 UZS	1 UZS = 0.0011 BWP

Apr 2025

Data	BWP-UZS	UZS-BWP
01 apr 2025	1 BWP = 937.8373 UZS	1 UZS = 0.0011 BWP
02 apr 2025	1 BWP = 933.8063 UZS	1 UZS = 0.0011 BWP
03 apr 2025	1 BWP = 935.2206 UZS	1 UZS = 0.0011 BWP
04 apr 2025	1 BWP = 927.7254 UZS	1 UZS = 0.0011 BWP
05 apr 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
06 apr 2025	1 BWP = 927.6834 UZS	1 UZS = 0.0011 BWP
07 apr 2025	1 BWP = 920.4974 UZS	1 UZS = 0.0011 BWP
08 apr 2025	1 BWP = 921.7944 UZS	1 UZS = 0.0011 BWP
09 apr 2025	1 BWP = 913.6796 UZS	1 UZS = 0.0011 BWP
10 apr 2025	1 BWP = 915.703 UZS	1 UZS = 0.0011 BWP
11 apr 2025	1 BWP = 929.7056 UZS	1 UZS = 0.0011 BWP
12 apr 2025	1 BWP = 929.8001 UZS	1 UZS = 0.0011 BWP
13 apr 2025	1 BWP = 931.9758 UZS	1 UZS = 0.0011 BWP
14 apr 2025	1 BWP = 939.5816 UZS	1 UZS = 0.0011 BWP
15 apr 2025	1 BWP = 940.2313 UZS	1 UZS = 0.0011 BWP
16 apr 2025	1 BWP = 941.046 UZS	1 UZS = 0.0011 BWP
17 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
18 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
19 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
20 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
21 apr 2025	1 BWP = 942.713 UZS	1 UZS = 0.0011 BWP
22 apr 2025	1 BWP = 944.9424 UZS	1 UZS = 0.0011 BWP
23 apr 2025	1 BWP = 942.7361 UZS	1 UZS = 0.0011 BWP
24 apr 2025	1 BWP = 940.814 UZS	1 UZS = 0.0011 BWP
25 apr 2025	1 BWP = 937.794 UZS	1 UZS = 0.0011 BWP
26 apr 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
27 apr 2025	1 BWP = 939.5307 UZS	1 UZS = 0.0011 BWP
28 apr 2025	1 BWP = 945.1883 UZS	1 UZS = 0.0011 BWP
29 apr 2025	1 BWP = 948.4399 UZS	1 UZS = 0.0011 BWP
30 apr 2025	1 BWP = 944.7814 UZS	1 UZS = 0.0011 BWP

May 2025

Data	BWP-UZS	UZS-BWP
01 mag 2025	1 BWP = 944.6271 UZS	1 UZS = 0.0011 BWP
02 mag 2025	1 BWP = 947.4249 UZS	1 UZS = 0.0011 BWP
03 mag 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
04 mag 2025	1 BWP = 947.4333 UZS	1 UZS = 0.0011 BWP
05 mag 2025	1 BWP = 951.1815 UZS	1 UZS = 0.0011 BWP
06 mag 2025	1 BWP = 954.1481 UZS	1 UZS = 0.001 BWP
07 mag 2025	1 BWP = 953.1439 UZS	1 UZS = 0.001 BWP
08 mag 2025	1 BWP = 952.6875 UZS	1 UZS = 0.001 BWP
09 mag 2025	1 BWP = 949.9279 UZS	1 UZS = 0.0011 BWP
10 mag 2025	1 BWP = 950.6543 UZS	1 UZS = 0.0011 BWP
11 mag 2025	1 BWP = 950.9754 UZS	1 UZS = 0.0011 BWP
12 mag 2025	1 BWP = 943.4493 UZS	1 UZS = 0.0011 BWP
13 mag 2025	1 BWP = 944.608 UZS	1 UZS = 0.0011 BWP
14 mag 2025	1 BWP = 952.7012 UZS	1 UZS = 0.001 BWP
15 mag 2025	1 BWP = 957.854 UZS	1 UZS = 0.001 BWP
16 mag 2025	1 BWP = 958.794 UZS	1 UZS = 0.001 BWP
17 mag 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
18 mag 2025	1 BWP = 958.7983 UZS	1 UZS = 0.001 BWP
19 mag 2025	1 BWP = 954.6143 UZS	1 UZS = 0.001 BWP
20 mag 2025	1 BWP = 952.7427 UZS	1 UZS = 0.001 BWP
21 mag 2025	1 BWP = 960.5548 UZS	1 UZS = 0.001 BWP
22 mag 2025	1 BWP = 958.7456 UZS	1 UZS = 0.001 BWP
23 mag 2025	1 BWP = 961.3136 UZS	1 UZS = 0.001 BWP
24 mag 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
25 mag 2025	1 BWP = 961.339 UZS	1 UZS = 0.001 BWP
26 mag 2025	1 BWP = 963.5018 UZS	1 UZS = 0.001 BWP
27 mag 2025	1 BWP = 964.0198 UZS	1 UZS = 0.001 BWP
28 mag 2025	1 BWP = 958.8038 UZS	1 UZS = 0.001 BWP
29 mag 2025	1 BWP = 951.4486 UZS	1 UZS = 0.0011 BWP
30 mag 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP
31 mag 2025	1 BWP = 950.6212 UZS	1 UZS = 0.0011 BWP

Jun 2025

Data	BWP-UZS	UZS-BWP
01 giu 2025	1 BWP = 951.9087 UZS	1 UZS = 0.0011 BWP
02 giu 2025	1 BWP = 952.873 UZS	1 UZS = 0.001 BWP
03 giu 2025	1 BWP = 956.1186 UZS	1 UZS = 0.001 BWP
04 giu 2025	1 BWP = 957.2157 UZS	1 UZS = 0.001 BWP
05 giu 2025	1 BWP = 961.0736 UZS	1 UZS = 0.001 BWP
06 giu 2025	1 BWP = 955.2291 UZS	1 UZS = 0.001 BWP
07 giu 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
08 giu 2025	1 BWP = 955.0452 UZS	1 UZS = 0.001 BWP
09 giu 2025	1 BWP = 957.6032 UZS	1 UZS = 0.001 BWP
10 giu 2025	1 BWP = 951.5136 UZS	1 UZS = 0.0011 BWP
11 giu 2025	1 BWP = 946.7326 UZS	1 UZS = 0.0011 BWP
12 giu 2025	1 BWP = 947.84 UZS	1 UZS = 0.0011 BWP
13 giu 2025	1 BWP = 945.2758 UZS	1 UZS = 0.0011 BWP
14 giu 2025	1 BWP = 945.2923 UZS	1 UZS = 0.0011 BWP

Informazioni sui tassi di cambio tra BWP-UZS e UZS-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie