> Tassi di cambio tra BWP-VUV e VUV-BWP - 2025

Tassi di cambio tra BWP-VUV e VUV-BWP - 2025

Tassi di cambio tra BWP-VUV e VUV-BWP

Consulta qui di seguito i tassi di cambio per BWP-VUV e VUV-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BWP = 8,8316 VUV

1 VUV = 0,1132 BWP

1A 2A 3A

BWP rispetto a VUVVUV rispetto a BWP

Jan 2025

Data	BWP-VUV	VUV-BWP
01 gen 2025	1 BWP = 8.5295 VUV	1 VUV = 0.1172 BWP
02 gen 2025	1 BWP = 8.5354 VUV	1 VUV = 0.1172 BWP
03 gen 2025	1 BWP = 8.5402 VUV	1 VUV = 0.1171 BWP
04 gen 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
05 gen 2025	1 BWP = 8.5562 VUV	1 VUV = 0.1169 BWP
06 gen 2025	1 BWP = 8.5635 VUV	1 VUV = 0.1168 BWP
07 gen 2025	1 BWP = 8.5622 VUV	1 VUV = 0.1168 BWP
08 gen 2025	1 BWP = 8.4618 VUV	1 VUV = 0.1182 BWP
09 gen 2025	1 BWP = 8.4712 VUV	1 VUV = 0.118 BWP
10 gen 2025	1 BWP = 8.4355 VUV	1 VUV = 0.1185 BWP
11 gen 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
12 gen 2025	1 BWP = 8.3983 VUV	1 VUV = 0.1191 BWP
13 gen 2025	1 BWP = 8.3842 VUV	1 VUV = 0.1193 BWP
14 gen 2025	1 BWP = 8.4249 VUV	1 VUV = 0.1187 BWP
15 gen 2025	1 BWP = 8.4601 VUV	1 VUV = 0.1182 BWP
16 gen 2025	1 BWP = 8.4649 VUV	1 VUV = 0.1181 BWP
17 gen 2025	1 BWP = 8.4979 VUV	1 VUV = 0.1177 BWP
18 gen 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
19 gen 2025	1 BWP = 8.5006 VUV	1 VUV = 0.1176 BWP
20 gen 2025	1 BWP = 8.4887 VUV	1 VUV = 0.1178 BWP
21 gen 2025	1 BWP = 8.53 VUV	1 VUV = 0.1172 BWP
22 gen 2025	1 BWP = 8.5759 VUV	1 VUV = 0.1166 BWP
23 gen 2025	1 BWP = 8.5492 VUV	1 VUV = 0.117 BWP
24 gen 2025	1 BWP = 8.6103 VUV	1 VUV = 0.1161 BWP
25 gen 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
26 gen 2025	1 BWP = 8.629 VUV	1 VUV = 0.1159 BWP
27 gen 2025	1 BWP = 8.5532 VUV	1 VUV = 0.1169 BWP
28 gen 2025	1 BWP = 8.5231 VUV	1 VUV = 0.1173 BWP
29 gen 2025	1 BWP = 8.5245 VUV	1 VUV = 0.1173 BWP
30 gen 2025	1 BWP = 8.5707 VUV	1 VUV = 0.1167 BWP
31 gen 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP

Feb 2025

Data	BWP-VUV	VUV-BWP
01 feb 2025	1 BWP = 8.5269 VUV	1 VUV = 0.1173 BWP
02 feb 2025	1 BWP = 8.5127 VUV	1 VUV = 0.1175 BWP
03 feb 2025	1 BWP = 8.4505 VUV	1 VUV = 0.1183 BWP
04 feb 2025	1 BWP = 8.501 VUV	1 VUV = 0.1176 BWP
05 feb 2025	1 BWP = 8.551 VUV	1 VUV = 0.1169 BWP
06 feb 2025	1 BWP = 8.5397 VUV	1 VUV = 0.1171 BWP
07 feb 2025	1 BWP = 8.5771 VUV	1 VUV = 0.1166 BWP
08 feb 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
09 feb 2025	1 BWP = 8.5443 VUV	1 VUV = 0.117 BWP
10 feb 2025	1 BWP = 8.5701 VUV	1 VUV = 0.1167 BWP
11 feb 2025	1 BWP = 8.5675 VUV	1 VUV = 0.1167 BWP
12 feb 2025	1 BWP = 8.5756 VUV	1 VUV = 0.1166 BWP
13 feb 2025	1 BWP = 8.9557 VUV	1 VUV = 0.1117 BWP
14 feb 2025	1 BWP = 8.9616 VUV	1 VUV = 0.1116 BWP
15 feb 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
16 feb 2025	1 BWP = 8.9915 VUV	1 VUV = 0.1112 BWP
17 feb 2025	1 BWP = 8.9589 VUV	1 VUV = 0.1116 BWP
18 feb 2025	1 BWP = 8.9265 VUV	1 VUV = 0.112 BWP
19 feb 2025	1 BWP = 8.9135 VUV	1 VUV = 0.1122 BWP
20 feb 2025	1 BWP = 8.919 VUV	1 VUV = 0.1121 BWP
21 feb 2025	1 BWP = 8.9715 VUV	1 VUV = 0.1115 BWP
22 feb 2025	1 BWP = 8.9572 VUV	1 VUV = 0.1116 BWP
23 feb 2025	1 BWP = 8.925 VUV	1 VUV = 0.112 BWP
24 feb 2025	1 BWP = 8.924 VUV	1 VUV = 0.1121 BWP
25 feb 2025	1 BWP = 8.8642 VUV	1 VUV = 0.1128 BWP
26 feb 2025	1 BWP = 8.9261 VUV	1 VUV = 0.112 BWP
27 feb 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
28 feb 2025	1 BWP = 8.9403 VUV	1 VUV = 0.1119 BWP

Mar 2025

Data	BWP-VUV	VUV-BWP
01 mar 2025	1 BWP = 8.9692 VUV	1 VUV = 0.1115 BWP
02 mar 2025	1 BWP = 8.9486 VUV	1 VUV = 0.1117 BWP
03 mar 2025	1 BWP = 8.9393 VUV	1 VUV = 0.1119 BWP
04 mar 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
05 mar 2025	1 BWP = 9.0818 VUV	1 VUV = 0.1101 BWP
06 mar 2025	1 BWP = 9.1148 VUV	1 VUV = 0.1097 BWP
07 mar 2025	1 BWP = 9.1383 VUV	1 VUV = 0.1094 BWP
08 mar 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
09 mar 2025	1 BWP = 9.1191 VUV	1 VUV = 0.1097 BWP
10 mar 2025	1 BWP = 8.9633 VUV	1 VUV = 0.1116 BWP
11 mar 2025	1 BWP = 9.0505 VUV	1 VUV = 0.1105 BWP
12 mar 2025	1 BWP = 8.9908 VUV	1 VUV = 0.1112 BWP
13 mar 2025	1 BWP = 9.0089 VUV	1 VUV = 0.111 BWP
14 mar 2025	1 BWP = 9.0516 VUV	1 VUV = 0.1105 BWP
15 mar 2025	1 BWP = 9.0599 VUV	1 VUV = 0.1104 BWP
16 mar 2025	1 BWP = 9.0463 VUV	1 VUV = 0.1105 BWP
17 mar 2025	1 BWP = 9.0404 VUV	1 VUV = 0.1106 BWP
18 mar 2025	1 BWP = 9.0766 VUV	1 VUV = 0.1102 BWP
19 mar 2025	1 BWP = 9.0342 VUV	1 VUV = 0.1107 BWP
20 mar 2025	1 BWP = 8.9778 VUV	1 VUV = 0.1114 BWP
21 mar 2025	1 BWP = 8.9841 VUV	1 VUV = 0.1113 BWP
22 mar 2025	1 BWP = 9.0304 VUV	1 VUV = 0.1107 BWP
23 mar 2025	1 BWP = 9.0182 VUV	1 VUV = 0.1109 BWP
24 mar 2025	1 BWP = 9.0019 VUV	1 VUV = 0.1111 BWP
25 mar 2025	1 BWP = 9.0264 VUV	1 VUV = 0.1108 BWP
26 mar 2025	1 BWP = 8.9849 VUV	1 VUV = 0.1113 BWP
27 mar 2025	1 BWP = 9.0279 VUV	1 VUV = 0.1108 BWP
28 mar 2025	1 BWP = 9.0229 VUV	1 VUV = 0.1108 BWP
29 mar 2025	1 BWP = 9.1222 VUV	1 VUV = 0.1096 BWP
30 mar 2025	1 BWP = 9.0813 VUV	1 VUV = 0.1101 BWP
31 mar 2025	1 BWP = 8.9483 VUV	1 VUV = 0.1118 BWP

Apr 2025

Data	BWP-VUV	VUV-BWP
01 apr 2025	1 BWP = 8.973 VUV	1 VUV = 0.1114 BWP
02 apr 2025	1 BWP = 8.9172 VUV	1 VUV = 0.1121 BWP
03 apr 2025	1 BWP = 8.9299 VUV	1 VUV = 0.112 BWP
04 apr 2025	1 BWP = 8.8953 VUV	1 VUV = 0.1124 BWP
05 apr 2025	1 BWP = 8.783 VUV	1 VUV = 0.1139 BWP
06 apr 2025	1 BWP = 8.7139 VUV	1 VUV = 0.1148 BWP
07 apr 2025	1 BWP = 8.6783 VUV	1 VUV = 0.1152 BWP
08 apr 2025	1 BWP = 8.8699 VUV	1 VUV = 0.1127 BWP
09 apr 2025	1 BWP = 8.8902 VUV	1 VUV = 0.1125 BWP
10 apr 2025	1 BWP = 8.9425 VUV	1 VUV = 0.1118 BWP
11 apr 2025	1 BWP = 9.0165 VUV	1 VUV = 0.1109 BWP
12 apr 2025	1 BWP = 8.8941 VUV	1 VUV = 0.1124 BWP
13 apr 2025	1 BWP = 8.832 VUV	1 VUV = 0.1132 BWP
14 apr 2025	1 BWP = 8.9063 VUV	1 VUV = 0.1123 BWP
15 apr 2025	1 BWP = 8.8948 VUV	1 VUV = 0.1124 BWP
16 apr 2025	1 BWP = 8.9087 VUV	1 VUV = 0.1123 BWP
17 apr 2025	1 BWP = 8.8962 VUV	1 VUV = 0.1124 BWP
18 apr 2025	1 BWP = 8.8598 VUV	1 VUV = 0.1129 BWP
19 apr 2025	1 BWP = 8.8125 VUV	1 VUV = 0.1135 BWP
20 apr 2025	1 BWP = 8.7812 VUV	1 VUV = 0.1139 BWP
21 apr 2025	1 BWP = 8.7811 VUV	1 VUV = 0.1139 BWP
22 apr 2025	1 BWP = 8.812 VUV	1 VUV = 0.1135 BWP
23 apr 2025	1 BWP = 8.8579 VUV	1 VUV = 0.1129 BWP
24 apr 2025	1 BWP = 8.7575 VUV	1 VUV = 0.1142 BWP
25 apr 2025	1 BWP = 8.8073 VUV	1 VUV = 0.1135 BWP
26 apr 2025	1 BWP = 8.7873 VUV	1 VUV = 0.1138 BWP
27 apr 2025	1 BWP = 8.7483 VUV	1 VUV = 0.1143 BWP
28 apr 2025	1 BWP = 8.7939 VUV	1 VUV = 0.1137 BWP
29 apr 2025	1 BWP = 8.8881 VUV	1 VUV = 0.1125 BWP
30 apr 2025	1 BWP = 8.798 VUV	1 VUV = 0.1137 BWP

May 2025

Data	BWP-VUV	VUV-BWP
01 mag 2025	1 BWP = 8.782 VUV	1 VUV = 0.1139 BWP
02 mag 2025	1 BWP = 8.8904 VUV	1 VUV = 0.1125 BWP
03 mag 2025	1 BWP = 8.8768 VUV	1 VUV = 0.1127 BWP
04 mag 2025	1 BWP = 8.8727 VUV	1 VUV = 0.1127 BWP
05 mag 2025	1 BWP = 8.9267 VUV	1 VUV = 0.112 BWP
06 mag 2025	1 BWP = 8.903 VUV	1 VUV = 0.1123 BWP
07 mag 2025	1 BWP = 8.8993 VUV	1 VUV = 0.1124 BWP
08 mag 2025	1 BWP = 8.9122 VUV	1 VUV = 0.1122 BWP
09 mag 2025	1 BWP = 8.9067 VUV	1 VUV = 0.1123 BWP
10 mag 2025	1 BWP = 8.9387 VUV	1 VUV = 0.1119 BWP
11 mag 2025	1 BWP = 8.9306 VUV	1 VUV = 0.112 BWP
12 mag 2025	1 BWP = 8.8804 VUV	1 VUV = 0.1126 BWP
13 mag 2025	1 BWP = 8.792 VUV	1 VUV = 0.1137 BWP
14 mag 2025	1 BWP = 8.8364 VUV	1 VUV = 0.1132 BWP
15 mag 2025	1 BWP = 8.8529 VUV	1 VUV = 0.113 BWP
16 mag 2025	1 BWP = 8.8777 VUV	1 VUV = 0.1126 BWP
17 mag 2025	1 BWP = 8.9309 VUV	1 VUV = 0.112 BWP
18 mag 2025	1 BWP = 8.928 VUV	1 VUV = 0.112 BWP
19 mag 2025	1 BWP = 8.95 VUV	1 VUV = 0.1117 BWP
20 mag 2025	1 BWP = 9.0004 VUV	1 VUV = 0.1111 BWP
21 mag 2025	1 BWP = 9.0397 VUV	1 VUV = 0.1106 BWP
22 mag 2025	1 BWP = 8.9945 VUV	1 VUV = 0.1112 BWP
23 mag 2025	1 BWP = 9.0233 VUV	1 VUV = 0.1108 BWP
24 mag 2025	1 BWP = 9.0574 VUV	1 VUV = 0.1104 BWP
25 mag 2025	1 BWP = 9.0174 VUV	1 VUV = 0.1109 BWP
26 mag 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
27 mag 2025	1 BWP = 9.038 VUV	1 VUV = 0.1106 BWP
28 mag 2025	1 BWP = 9.0064 VUV	1 VUV = 0.111 BWP
29 mag 2025	1 BWP = 8.9495 VUV	1 VUV = 0.1117 BWP
30 mag 2025	1 BWP = 9.0028 VUV	1 VUV = 0.1111 BWP
31 mag 2025	1 BWP = 8.9015 VUV	1 VUV = 0.1123 BWP

Jun 2025

Data	BWP-VUV	VUV-BWP
01 giu 2025	1 BWP = 8.9731 VUV	1 VUV = 0.1114 BWP
02 giu 2025	1 BWP = 8.9677 VUV	1 VUV = 0.1115 BWP
03 giu 2025	1 BWP = 8.9977 VUV	1 VUV = 0.1111 BWP
04 giu 2025	1 BWP = 8.9806 VUV	1 VUV = 0.1114 BWP
05 giu 2025	1 BWP = 9.0495 VUV	1 VUV = 0.1105 BWP
06 giu 2025	1 BWP = 9.0138 VUV	1 VUV = 0.1109 BWP
07 giu 2025	1 BWP = 8.9808 VUV	1 VUV = 0.1113 BWP
08 giu 2025	1 BWP = 8.9194 VUV	1 VUV = 0.1121 BWP
09 giu 2025	1 BWP = 8.9583 VUV	1 VUV = 0.1116 BWP
10 giu 2025	1 BWP = 8.9958 VUV	1 VUV = 0.1112 BWP
11 giu 2025	1 BWP = 8.9693 VUV	1 VUV = 0.1115 BWP
12 giu 2025	1 BWP = 8.9835 VUV	1 VUV = 0.1113 BWP
13 giu 2025	1 BWP = 8.9176 VUV	1 VUV = 0.1121 BWP
14 giu 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP
15 giu 2025	1 BWP = 8.9308 VUV	1 VUV = 0.112 BWP

Informazioni sui tassi di cambio tra BWP-VUV e VUV-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Ni-Vanuatu Vatu (VUV) è la valuta usata in Vanuatu. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Vanuatu, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie