currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-XAF e XAF-BWP - 2025

Tassi di cambio tra BWP-XAF e XAF-BWP - 2025

Tassi di cambio tra BWP-XAF e XAF-BWP

Consulta qui di seguito i tassi di cambio per BWP-XAF e XAF-BWP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BWP = 45,0857 XAF
1 XAF = 0,0222 BWP
1A 2A 3A

Jan 2025

DataBWP-XAFXAF-BWP
01 gen 2025 1 BWP = 45.0768 XAF 1 XAF = 0.0222 BWP
02 gen 2025 1 BWP = 45.6477 XAF 1 XAF = 0.0219 BWP
03 gen 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
04 gen 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
05 gen 2025 1 BWP = 45.8327 XAF 1 XAF = 0.0218 BWP
06 gen 2025 1 BWP = 45.4421 XAF 1 XAF = 0.022 BWP
07 gen 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
08 gen 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
09 gen 2025 1 BWP = 45.4327 XAF 1 XAF = 0.022 BWP
10 gen 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
11 gen 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
12 gen 2025 1 BWP = 45.2415 XAF 1 XAF = 0.0221 BWP
13 gen 2025 1 BWP = 45.4516 XAF 1 XAF = 0.022 BWP
14 gen 2025 1 BWP = 45.4484 XAF 1 XAF = 0.022 BWP
15 gen 2025 1 BWP = 45.37 XAF 1 XAF = 0.022 BWP
16 gen 2025 1 BWP = 45.4799 XAF 1 XAF = 0.022 BWP
17 gen 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
18 gen 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
19 gen 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
20 gen 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
21 gen 2025 1 BWP = 45.5214 XAF 1 XAF = 0.022 BWP
22 gen 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
23 gen 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
24 gen 2025 1 BWP = 45.3822 XAF 1 XAF = 0.022 BWP
25 gen 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
26 gen 2025 1 BWP = 45.3824 XAF 1 XAF = 0.022 BWP
27 gen 2025 1 BWP = 44.9532 XAF 1 XAF = 0.0222 BWP
28 gen 2025 1 BWP = 45.2166 XAF 1 XAF = 0.0221 BWP
29 gen 2025 1 BWP = 45.3101 XAF 1 XAF = 0.0221 BWP
30 gen 2025 1 BWP = 45.5436 XAF 1 XAF = 0.022 BWP
31 gen 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP

Feb 2025

DataBWP-XAFXAF-BWP
01 feb 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
02 feb 2025 1 BWP = 45.3887 XAF 1 XAF = 0.022 BWP
03 feb 2025 1 BWP = 45.521 XAF 1 XAF = 0.022 BWP
04 feb 2025 1 BWP = 45.4989 XAF 1 XAF = 0.022 BWP
05 feb 2025 1 BWP = 45.3792 XAF 1 XAF = 0.022 BWP
06 feb 2025 1 BWP = 45.5462 XAF 1 XAF = 0.022 BWP
07 feb 2025 1 BWP = 45.6774 XAF 1 XAF = 0.0219 BWP
08 feb 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
09 feb 2025 1 BWP = 45.6763 XAF 1 XAF = 0.0219 BWP
10 feb 2025 1 BWP = 45.9193 XAF 1 XAF = 0.0218 BWP
11 feb 2025 1 BWP = 45.8489 XAF 1 XAF = 0.0218 BWP
12 feb 2025 1 BWP = 45.6756 XAF 1 XAF = 0.0219 BWP
13 feb 2025 1 BWP = 45.6778 XAF 1 XAF = 0.0219 BWP
14 feb 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
15 feb 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
16 feb 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
17 feb 2025 1 BWP = 45.3385 XAF 1 XAF = 0.0221 BWP
18 feb 2025 1 BWP = 45.4194 XAF 1 XAF = 0.022 BWP
19 feb 2025 1 BWP = 45.4295 XAF 1 XAF = 0.022 BWP
20 feb 2025 1 BWP = 45.558 XAF 1 XAF = 0.022 BWP
21 feb 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
22 feb 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
23 feb 2025 1 BWP = 45.5178 XAF 1 XAF = 0.022 BWP
24 feb 2025 1 BWP = 45.489 XAF 1 XAF = 0.022 BWP
25 feb 2025 1 BWP = 45.4012 XAF 1 XAF = 0.022 BWP
26 feb 2025 1 BWP = 45.3197 XAF 1 XAF = 0.0221 BWP
27 feb 2025 1 BWP = 45.3631 XAF 1 XAF = 0.022 BWP
28 feb 2025 1 BWP = 45.5348 XAF 1 XAF = 0.022 BWP

Mar 2025

DataBWP-XAFXAF-BWP
01 mar 2025 1 BWP = 45.5747 XAF 1 XAF = 0.0219 BWP
02 mar 2025 1 BWP = 45.5832 XAF 1 XAF = 0.0219 BWP
03 mar 2025 1 BWP = 45.5635 XAF 1 XAF = 0.0219 BWP
04 mar 2025 1 BWP = 45.01 XAF 1 XAF = 0.0222 BWP
05 mar 2025 1 BWP = 44.6568 XAF 1 XAF = 0.0224 BWP
06 mar 2025 1 BWP = 44.3698 XAF 1 XAF = 0.0225 BWP
07 mar 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
08 mar 2025 1 BWP = 44.3817 XAF 1 XAF = 0.0225 BWP
09 mar 2025 1 BWP = 44.4656 XAF 1 XAF = 0.0225 BWP
10 mar 2025 1 BWP = 44.3057 XAF 1 XAF = 0.0226 BWP
11 mar 2025 1 BWP = 44.372 XAF 1 XAF = 0.0225 BWP
12 mar 2025 1 BWP = 43.8957 XAF 1 XAF = 0.0228 BWP
13 mar 2025 1 BWP = 44.1068 XAF 1 XAF = 0.0227 BWP
14 mar 2025 1 BWP = 44.3663 XAF 1 XAF = 0.0225 BWP
15 mar 2025 1 BWP = 44.1841 XAF 1 XAF = 0.0226 BWP
16 mar 2025 1 BWP = 44.3166 XAF 1 XAF = 0.0226 BWP
17 mar 2025 1 BWP = 44.2524 XAF 1 XAF = 0.0226 BWP
18 mar 2025 1 BWP = 44.2373 XAF 1 XAF = 0.0226 BWP
19 mar 2025 1 BWP = 44.1378 XAF 1 XAF = 0.0227 BWP
20 mar 2025 1 BWP = 44.2108 XAF 1 XAF = 0.0226 BWP
21 mar 2025 1 BWP = 44.3596 XAF 1 XAF = 0.0225 BWP
22 mar 2025 1 BWP = 44.3394 XAF 1 XAF = 0.0226 BWP
23 mar 2025 1 BWP = 44.4996 XAF 1 XAF = 0.0225 BWP
24 mar 2025 1 BWP = 44.5099 XAF 1 XAF = 0.0225 BWP
25 mar 2025 1 BWP = 44.5879 XAF 1 XAF = 0.0224 BWP
26 mar 2025 1 BWP = 44.3994 XAF 1 XAF = 0.0225 BWP
27 mar 2025 1 BWP = 44.4807 XAF 1 XAF = 0.0225 BWP
28 mar 2025 1 BWP = 44.5744 XAF 1 XAF = 0.0224 BWP
29 mar 2025 1 BWP = 44.8367 XAF 1 XAF = 0.0223 BWP
30 mar 2025 1 BWP = 44.7366 XAF 1 XAF = 0.0224 BWP
31 mar 2025 1 BWP = 44.199 XAF 1 XAF = 0.0226 BWP

Apr 2025

DataBWP-XAFXAF-BWP
01 apr 2025 1 BWP = 44.136 XAF 1 XAF = 0.0227 BWP
02 apr 2025 1 BWP = 43.9032 XAF 1 XAF = 0.0228 BWP
03 apr 2025 1 BWP = 43.6155 XAF 1 XAF = 0.0229 BWP
04 apr 2025 1 BWP = 42.6972 XAF 1 XAF = 0.0234 BWP

Informazioni sui tassi di cambio tra BWP-XAF e XAF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats