currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BWP-XAF e XAF-BWP - 2026

Tassi di cambio tra BWP-XAF e XAF-BWP - 2026

Tassi di cambio tra BWP-XAF e XAF-BWP

Consulta qui di seguito i tassi di cambio per BWP-XAF e XAF-BWP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BWP = 41,6677 XAF
1 XAF = 0,024 BWP
1A 2A 3A

Jan 2026

DataBWP-XAFXAF-BWP
01 gen 2026 1 BWP = 42.5283 XAF 1 XAF = 0.0235 BWP
02 gen 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
03 gen 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
04 gen 2026 1 BWP = 40.0462 XAF 1 XAF = 0.025 BWP
05 gen 2026 1 BWP = 42.0456 XAF 1 XAF = 0.0238 BWP
06 gen 2026 1 BWP = 40.3418 XAF 1 XAF = 0.0248 BWP
07 gen 2026 1 BWP = 42.0189 XAF 1 XAF = 0.0238 BWP
08 gen 2026 1 BWP = 41.9465 XAF 1 XAF = 0.0238 BWP
09 gen 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
10 gen 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
11 gen 2026 1 BWP = 41.9786 XAF 1 XAF = 0.0238 BWP
12 gen 2026 1 BWP = 42.0297 XAF 1 XAF = 0.0238 BWP
13 gen 2026 1 BWP = 42.0404 XAF 1 XAF = 0.0238 BWP
14 gen 2026 1 BWP = 42.146 XAF 1 XAF = 0.0237 BWP
15 gen 2026 1 BWP = 42.2352 XAF 1 XAF = 0.0237 BWP
16 gen 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
17 gen 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
18 gen 2026 1 BWP = 42.268 XAF 1 XAF = 0.0237 BWP
19 gen 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
20 gen 2026 1 BWP = 41.8287 XAF 1 XAF = 0.0239 BWP
21 gen 2026 1 BWP = 41.9598 XAF 1 XAF = 0.0238 BWP
22 gen 2026 1 BWP = 42.1727 XAF 1 XAF = 0.0237 BWP
23 gen 2026 1 BWP = 40.2899 XAF 1 XAF = 0.0248 BWP
24 gen 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
25 gen 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
26 gen 2026 1 BWP = 42.0379 XAF 1 XAF = 0.0238 BWP
27 gen 2026 1 BWP = 41.8988 XAF 1 XAF = 0.0239 BWP
28 gen 2026 1 BWP = 41.8871 XAF 1 XAF = 0.0239 BWP
29 gen 2026 1 BWP = 41.8874 XAF 1 XAF = 0.0239 BWP
30 gen 2026 1 BWP = 41.9619 XAF 1 XAF = 0.0238 BWP
31 gen 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP

Feb 2026

DataBWP-XAFXAF-BWP
01 feb 2026 1 BWP = 41.9544 XAF 1 XAF = 0.0238 BWP
02 feb 2026 1 BWP = 42.0054 XAF 1 XAF = 0.0238 BWP
03 feb 2026 1 BWP = 40.2897 XAF 1 XAF = 0.0248 BWP
04 feb 2026 1 BWP = 42.1756 XAF 1 XAF = 0.0237 BWP
05 feb 2026 1 BWP = 42.0126 XAF 1 XAF = 0.0238 BWP
06 feb 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
07 feb 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
08 feb 2026 1 BWP = 42.0243 XAF 1 XAF = 0.0238 BWP
09 feb 2026 1 BWP = 41.9356 XAF 1 XAF = 0.0238 BWP
10 feb 2026 1 BWP = 42.0028 XAF 1 XAF = 0.0238 BWP
11 feb 2026 1 BWP = 42.0431 XAF 1 XAF = 0.0238 BWP
12 feb 2026 1 BWP = 42.0971 XAF 1 XAF = 0.0238 BWP
13 feb 2026 1 BWP = 41.9378 XAF 1 XAF = 0.0238 BWP
14 feb 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
15 feb 2026 1 BWP = 41.9383 XAF 1 XAF = 0.0238 BWP
16 feb 2026 1 BWP = 42.0728 XAF 1 XAF = 0.0238 BWP
17 feb 2026 1 BWP = 42.0167 XAF 1 XAF = 0.0238 BWP
18 feb 2026 1 BWP = 42.0809 XAF 1 XAF = 0.0238 BWP
19 feb 2026 1 BWP = 41.9463 XAF 1 XAF = 0.0238 BWP
20 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
21 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
22 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
23 feb 2026 1 BWP = 42.0998 XAF 1 XAF = 0.0238 BWP
24 feb 2026 1 BWP = 42.1946 XAF 1 XAF = 0.0237 BWP
25 feb 2026 1 BWP = 42.328 XAF 1 XAF = 0.0236 BWP
26 feb 2026 1 BWP = 42.288 XAF 1 XAF = 0.0236 BWP
27 feb 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
28 feb 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP

Mar 2026

DataBWP-XAFXAF-BWP
01 mar 2026 1 BWP = 42.2353 XAF 1 XAF = 0.0237 BWP
02 mar 2026 1 BWP = 42.2268 XAF 1 XAF = 0.0237 BWP
03 mar 2026 1 BWP = 42.1539 XAF 1 XAF = 0.0237 BWP
04 mar 2026 1 BWP = 42.0755 XAF 1 XAF = 0.0238 BWP
05 mar 2026 1 BWP = 41.9918 XAF 1 XAF = 0.0238 BWP
06 mar 2026 1 BWP = 41.8006 XAF 1 XAF = 0.0239 BWP
07 mar 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
08 mar 2026 1 BWP = 41.802 XAF 1 XAF = 0.0239 BWP
09 mar 2026 1 BWP = 41.751 XAF 1 XAF = 0.024 BWP
10 mar 2026 1 BWP = 42.1752 XAF 1 XAF = 0.0237 BWP
11 mar 2026 1 BWP = 42.1978 XAF 1 XAF = 0.0237 BWP
12 mar 2026 1 BWP = 42.1066 XAF 1 XAF = 0.0237 BWP
13 mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
14 mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
15 mar 2026 1 BWP = 41.9732 XAF 1 XAF = 0.0238 BWP
16 mar 2026 1 BWP = 41.9062 XAF 1 XAF = 0.0239 BWP
17 mar 2026 1 BWP = 41.9438 XAF 1 XAF = 0.0238 BWP
18 mar 2026 1 BWP = 41.8901 XAF 1 XAF = 0.0239 BWP
19 mar 2026 1 BWP = 41.8742 XAF 1 XAF = 0.0239 BWP
20 mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
21 mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
22 mar 2026 1 BWP = 41.5715 XAF 1 XAF = 0.0241 BWP
23 mar 2026 1 BWP = 41.5369 XAF 1 XAF = 0.0241 BWP
24 mar 2026 1 BWP = 41.306 XAF 1 XAF = 0.0242 BWP
25 mar 2026 1 BWP = 41.4767 XAF 1 XAF = 0.0241 BWP
26 mar 2026 1 BWP = 41.4006 XAF 1 XAF = 0.0242 BWP
27 mar 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
28 mar 2026 1 BWP = 41.3456 XAF 1 XAF = 0.0242 BWP
29 mar 2026 1 BWP = 41.3462 XAF 1 XAF = 0.0242 BWP
30 mar 2026 1 BWP = 41.414 XAF 1 XAF = 0.0241 BWP
31 mar 2026 1 BWP = 41.4953 XAF 1 XAF = 0.0241 BWP

Apr 2026

DataBWP-XAFXAF-BWP
01 apr 2026 1 BWP = 41.5794 XAF 1 XAF = 0.0241 BWP
02 apr 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
03 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
04 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
05 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
06 apr 2026 1 BWP = 41.5315 XAF 1 XAF = 0.0241 BWP
07 apr 2026 1 BWP = 41.6032 XAF 1 XAF = 0.024 BWP
08 apr 2026 1 BWP = 41.8207 XAF 1 XAF = 0.0239 BWP
09 apr 2026 1 BWP = 41.7249 XAF 1 XAF = 0.024 BWP
10 apr 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
11 apr 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
12 apr 2026 1 BWP = 41.7143 XAF 1 XAF = 0.024 BWP
13 apr 2026 1 BWP = 41.6137 XAF 1 XAF = 0.024 BWP
14 apr 2026 1 BWP = 41.4979 XAF 1 XAF = 0.0241 BWP
15 apr 2026 1 BWP = 41.511 XAF 1 XAF = 0.0241 BWP
16 apr 2026 1 BWP = 41.5031 XAF 1 XAF = 0.0241 BWP
17 apr 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
18 apr 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
19 apr 2026 1 BWP = 41.4507 XAF 1 XAF = 0.0241 BWP
20 apr 2026 1 BWP = 41.5663 XAF 1 XAF = 0.0241 BWP
21 apr 2026 1 BWP = 41.6005 XAF 1 XAF = 0.024 BWP
22 apr 2026 1 BWP = 41.5163 XAF 1 XAF = 0.0241 BWP
23 apr 2026 1 BWP = 41.5161 XAF 1 XAF = 0.0241 BWP
24 apr 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
25 apr 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
26 apr 2026 1 BWP = 41.3801 XAF 1 XAF = 0.0242 BWP
27 apr 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
28 apr 2026 1 BWP = 41.4769 XAF 1 XAF = 0.0241 BWP
29 apr 2026 1 BWP = 41.4454 XAF 1 XAF = 0.0241 BWP
30 apr 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP

May 2026

DataBWP-XAFXAF-BWP
01 mag 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
02 mag 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
03 mag 2026 1 BWP = 41.2007 XAF 1 XAF = 0.0243 BWP
04 mag 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
05 mag 2026 1 BWP = 41.2915 XAF 1 XAF = 0.0242 BWP
06 mag 2026 1 BWP = 41.5821 XAF 1 XAF = 0.024 BWP
07 mag 2026 1 BWP = 41.6348 XAF 1 XAF = 0.024 BWP
08 mag 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
09 mag 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
10 mag 2026 1 BWP = 41.532 XAF 1 XAF = 0.0241 BWP
11 mag 2026 1 BWP = 41.4533 XAF 1 XAF = 0.0241 BWP
12 mag 2026 1 BWP = 41.3903 XAF 1 XAF = 0.0242 BWP
13 mag 2026 1 BWP = 41.5713 XAF 1 XAF = 0.0241 BWP
14 mag 2026 1 BWP = 39.7739 XAF 1 XAF = 0.0251 BWP
15 mag 2026 1 BWP = 39.7739 XAF 1 XAF = 0.0251 BWP

Informazioni sui tassi di cambio tra BWP-XAF e XAF-BWP

La valuta Pula Del Botswana (BWP) è la valuta usata in Botswana. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Botswana e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats